| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | JPY | 13,020 | 13,020 | 13,010 | 13,020 | 13,020 | +20 (+0.15%) | 8 |
| 17 Feb 2020 | JPY | 13,040 | 13,040 | 13,000 | 13,000 | 13,000 | -40 (-0.31%) | 82 |
| 14 Feb 2020 | JPY | 13,030 | 13,040 | 13,010 | 13,040 | 13,040 | 0.0 (0.0%) | 18 |
| 13 Feb 2020 | JPY | 13,030 | 13,040 | 13,010 | 13,040 | 13,040 | +40 (+0.31%) | 18 |
| 12 Feb 2020 | JPY | 13,000 | 13,000 | 13,000 | 13,000 | 13,000 | +80 (+0.62%) | 16 |
| 10 Feb 2020 | JPY | 12,920 | 12,920 | 12,920 | 12,920 | 12,920 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | JPY | 13,000 | 13,000 | 12,920 | 12,920 | 12,920 | -70 (-0.54%) | 64 |
| 6 Feb 2020 | JPY | 12,920 | 12,990 | 12,920 | 12,990 | 12,990 | 0.0 (0.0%) | 25 |
| 5 Feb 2020 | JPY | 12,920 | 12,990 | 12,920 | 12,990 | 12,990 | +90 (+0.70%) | 25 |
| 4 Feb 2020 | JPY | 12,920 | 12,920 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 21 |
| 3 Feb 2020 | JPY | 12,920 | 12,920 | 12,900 | 12,900 | 12,900 | -40 (-0.31%) | 21 |
| 31 Jan 2020 | JPY | 12,910 | 12,940 | 12,900 | 12,940 | 12,940 | +30 (+0.23%) | 41 |
| 30 Jan 2020 | JPY | 12,980 | 12,980 | 12,910 | 12,910 | 12,910 | -40 (-0.31%) | 27 |
| 29 Jan 2020 | JPY | 12,990 | 12,990 | 12,950 | 12,950 | 12,950 | 0.0 (0.0%) | 11 |
| 28 Jan 2020 | JPY | 12,990 | 12,990 | 12,950 | 12,950 | 12,950 | -10 (-0.08%) | 11 |
| 27 Jan 2020 | JPY | 12,900 | 12,960 | 12,900 | 12,960 | 12,960 | -90 (-0.69%) | 21 |
| 24 Jan 2020 | JPY | 13,000 | 13,050 | 13,000 | 13,050 | 13,050 | 0.0 (0.0%) | 16 |
| 23 Jan 2020 | JPY | 13,000 | 13,050 | 13,000 | 13,050 | 13,050 | -30 (-0.23%) | 16 |
| 22 Jan 2020 | JPY | 13,130 | 13,130 | 13,080 | 13,080 | 13,080 | 0.0 (0.0%) | 55 |
| 21 Jan 2020 | JPY | 13,130 | 13,130 | 13,080 | 13,080 | 13,080 | 0.0 (0.0%) | 55 |
| 20 Jan 2020 | JPY | 13,220 | 13,220 | 13,080 | 13,080 | 13,080 | -170 (-1.28%) | 119 |
| 17 Jan 2020 | JPY | 13,230 | 13,250 | 13,230 | 13,250 | 13,250 | +10 (+0.08%) | 13 |
| 16 Jan 2020 | JPY | 13,200 | 13,240 | 13,180 | 13,240 | 13,240 | +50 (+0.38%) | 21 |
| 15 Jan 2020 | JPY | 13,250 | 13,250 | 13,180 | 13,190 | 13,190 | 0.0 (0.0%) | 37 |
| 14 Jan 2020 | JPY | 13,250 | 13,250 | 13,180 | 13,190 | 13,190 | +70 (+0.53%) | 37 |
| 10 Jan 2020 | JPY | 13,070 | 13,120 | 13,010 | 13,120 | 13,120 | +60 (+0.46%) | 94 |
| 9 Jan 2020 | JPY | 12,950 | 13,060 | 12,950 | 13,060 | 13,060 | 0.0 (0.0%) | 117 |
| 8 Jan 2020 | JPY | 12,950 | 13,060 | 12,950 | 13,060 | 13,060 | +120 (+0.93%) | 117 |
| 7 Jan 2020 | JPY | 12,960 | 12,960 | 12,860 | 12,940 | 12,940 | -50 (-0.38%) | 24 |
| 6 Jan 2020 | JPY | 12,990 | 12,990 | 12,900 | 12,990 | 12,990 | -40 (-0.31%) | 457 |
