State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	JPY	13,180	13,180	13,010	13,030	13,030	-20 (-0.15%)	248
27 Dec 2019	JPY	13,010	13,050	13,010	13,050	13,050	+40 (+0.31%)	82
26 Dec 2019	JPY	12,980	13,010	12,980	13,010	13,010	+50 (+0.39%)	37
25 Dec 2019	JPY	12,960	12,980	12,960	12,960	12,960	+80 (+0.62%)	27
24 Dec 2019	JPY	12,980	13,000	12,820	12,880	12,880	-100 (-0.77%)	197
23 Dec 2019	JPY	12,970	13,000	12,970	12,980	12,980	+10 (+0.08%)	111
20 Dec 2019	JPY	12,990	12,990	12,970	12,970	12,970	+20 (+0.15%)	23
19 Dec 2019	JPY	13,000	13,000	12,930	12,950	12,950	+10 (+0.08%)	112
18 Dec 2019	JPY	12,970	12,970	12,920	12,940	12,940	0.0 (0.0%)	95
17 Dec 2019	JPY	12,970	12,970	12,920	12,940	12,940	+50 (+0.39%)	95
16 Dec 2019	JPY	12,910	12,950	12,870	12,890	12,890	-80 (-0.62%)	27
13 Dec 2019	JPY	12,810	12,980	12,810	12,970	12,970	+190 (+1.49%)	246
12 Dec 2019	JPY	12,750	12,780	12,740	12,780	12,780	0.0 (0.0%)	50
11 Dec 2019	JPY	12,750	12,780	12,740	12,780	12,780	-20 (-0.16%)	50
10 Dec 2019	JPY	12,780	12,800	12,780	12,800	12,800	0.0 (0.0%)	6
9 Dec 2019	JPY	12,810	12,810	12,790	12,800	12,800	-10 (-0.08%)	21
6 Dec 2019	JPY	12,840	12,840	12,760	12,810	12,810	0.0 (0.0%)	46
5 Dec 2019	JPY	12,840	12,840	12,760	12,810	12,810	-20 (-0.16%)	46
4 Dec 2019	JPY	12,830	12,850	12,830	12,830	12,830	+60 (+0.47%)	11
3 Dec 2019	JPY	12,910	12,910	12,770	12,770	12,770	-130 (-1.01%)	41
2 Dec 2019	JPY	12,860	12,900	12,850	12,900	12,900	-10 (-0.08%)	16
29 Nov 2019	JPY	12,830	12,910	12,830	12,910	12,910	0.0 (0.0%)	47
28 Nov 2019	JPY	12,830	12,910	12,830	12,910	12,910	+70 (+0.55%)	47
27 Nov 2019	JPY	12,760	12,840	12,760	12,840	12,840	+80 (+0.63%)	4
26 Nov 2019	JPY	12,770	12,860	12,760	12,760	12,760	0.0 (0.0%)	12
25 Nov 2019	JPY	12,770	12,860	12,760	12,760	12,760	-90 (-0.70%)	12
22 Nov 2019	JPY	12,900	12,900	12,850	12,850	12,850	0.0 (0.0%)	13
21 Nov 2019	JPY	12,900	12,900	12,850	12,850	12,850	-60 (-0.46%)	13
20 Nov 2019	JPY	12,910	12,910	12,910	12,910	12,910	-60 (-0.46%)	1
19 Nov 2019	JPY	12,780	13,100	12,780	12,970	12,970	0.0 (0.0%)	191