Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 16,360 | 16,500 | 16,360 | 16,500 | 16,500 | +60 (+0.36%) | 18 |
14 May 2024 | JPY | 16,395 | 16,440 | 16,395 | 16,440 | 16,440 | +150 (+0.92%) | 43 |
13 May 2024 | JPY | 16,355 | 16,355 | 16,290 | 16,290 | 16,290 | -60 (-0.37%) | 21 |
10 May 2024 | JPY | 16,350 | 16,350 | 16,335 | 16,350 | 16,350 | +130 (+0.80%) | 27 |
9 May 2024 | JPY | 16,220 | 16,220 | 16,220 | 16,220 | 16,220 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 16,245 | 16,290 | 16,220 | 16,220 | 16,220 | -20 (-0.12%) | 36 |
7 May 2024 | JPY | 16,300 | 16,330 | 16,095 | 16,240 | 16,240 | +15 (+0.09%) | 156 |
2 May 2024 | JPY | 16,215 | 16,300 | 16,205 | 16,225 | 16,225 | -130 (-0.79%) | 44 |
1 May 2024 | JPY | 16,200 | 16,485 | 16,200 | 16,355 | 16,355 | +45 (+0.28%) | 54 |
30 Apr 2024 | JPY | 16,270 | 16,375 | 16,270 | 16,310 | 16,310 | +40 (+0.25%) | 64 |
26 Apr 2024 | JPY | 16,110 | 16,270 | 16,110 | 16,270 | 16,270 | +80 (+0.49%) | 119 |
25 Apr 2024 | JPY | 16,180 | 16,190 | 16,175 | 16,190 | 16,190 | +25 (+0.15%) | 6 |
24 Apr 2024 | JPY | 16,175 | 16,175 | 16,165 | 16,165 | 16,165 | +145 (+0.91%) | 34 |
23 Apr 2024 | JPY | 16,020 | 16,020 | 16,020 | 16,020 | 16,020 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 16,140 | 16,140 | 16,020 | 16,020 | 16,020 | -5 (-0.03%) | 9 |
19 Apr 2024 | JPY | 16,160 | 16,160 | 16,025 | 16,025 | 16,025 | -30 (-0.19%) | 19 |
18 Apr 2024 | JPY | 16,125 | 16,130 | 16,055 | 16,055 | 16,055 | +40 (+0.25%) | 14 |
17 Apr 2024 | JPY | 16,130 | 16,130 | 16,015 | 16,015 | 16,015 | -140 (-0.87%) | 4 |
16 Apr 2024 | JPY | 16,050 | 16,155 | 16,050 | 16,155 | 16,155 | +135 (+0.84%) | 5 |
15 Apr 2024 | JPY | 16,155 | 16,155 | 16,005 | 16,020 | 16,020 | +15 (+0.09%) | 41 |
12 Apr 2024 | JPY | 16,105 | 16,105 | 16,005 | 16,005 | 16,005 | -10 (-0.06%) | 32 |
11 Apr 2024 | JPY | 16,125 | 16,125 | 16,015 | 16,015 | 16,015 | +45 (+0.28%) | 5 |
10 Apr 2024 | JPY | 16,060 | 16,125 | 15,970 | 15,970 | 15,970 | -80 (-0.50%) | 19 |
9 Apr 2024 | JPY | 16,050 | 16,050 | 16,050 | 16,050 | 16,050 | +50 (+0.31%) | 1 |
8 Apr 2024 | JPY | 16,055 | 16,055 | 16,000 | 16,000 | 16,000 | +40 (+0.25%) | 88 |
5 Apr 2024 | JPY | 15,960 | 15,960 | 15,960 | 15,960 | 15,960 | -100 (-0.62%) | 11 |
4 Apr 2024 | JPY | 16,130 | 16,130 | 15,970 | 16,060 | 16,060 | -65 (-0.40%) | 140 |
3 Apr 2024 | JPY | 16,010 | 16,125 | 15,965 | 16,125 | 16,125 | +110 (+0.69%) | 18 |
2 Apr 2024 | JPY | 16,140 | 16,140 | 15,970 | 16,015 | 16,015 | -15 (-0.09%) | 5 |
1 Apr 2024 | JPY | 16,055 | 16,160 | 15,920 | 16,030 | 16,030 | -25 (-0.16%) | 93 |