| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2019 | JPY | 12,780 | 13,100 | 12,780 | 12,970 | 12,970 | +190 (+1.49%) | 191 |
| 15 Nov 2019 | JPY | 12,780 | 12,780 | 12,780 | 12,780 | 12,780 | 0.0 (0.0%) | 2 |
| 14 Nov 2019 | JPY | 12,780 | 12,780 | 12,780 | 12,780 | 12,780 | +70 (+0.55%) | 2 |
| 13 Nov 2019 | JPY | 12,710 | 12,710 | 12,710 | 12,710 | 12,710 | -10 (-0.08%) | 10 |
| 12 Nov 2019 | JPY | 12,870 | 12,870 | 12,720 | 12,720 | 12,720 | -170 (-1.32%) | 74 |
| 11 Nov 2019 | JPY | 12,880 | 12,890 | 12,880 | 12,890 | 12,890 | +80 (+0.62%) | 74 |
| 8 Nov 2019 | JPY | 12,840 | 12,900 | 12,810 | 12,810 | 12,810 | 0.0 (0.0%) | 220 |
| 7 Nov 2019 | JPY | 12,840 | 12,900 | 12,810 | 12,810 | 12,810 | -30 (-0.23%) | 220 |
| 6 Nov 2019 | JPY | 12,760 | 12,840 | 12,760 | 12,840 | 12,840 | 0.0 (0.0%) | 45 |
| 5 Nov 2019 | JPY | 12,760 | 12,840 | 12,760 | 12,840 | 12,840 | +130 (+1.02%) | 45 |
| 1 Nov 2019 | JPY | 12,780 | 12,780 | 12,710 | 12,710 | 12,710 | -30 (-0.24%) | 24 |
| 31 Oct 2019 | JPY | 12,750 | 12,790 | 12,740 | 12,740 | 12,740 | -30 (-0.23%) | 14 |
| 30 Oct 2019 | JPY | 12,770 | 12,770 | 12,770 | 12,770 | 12,770 | +60 (+0.47%) | 54 |
| 29 Oct 2019 | JPY | 12,670 | 12,710 | 12,610 | 12,710 | 12,710 | -20 (-0.16%) | 121 |
| 28 Oct 2019 | JPY | 12,660 | 12,730 | 12,660 | 12,730 | 12,730 | +70 (+0.55%) | 102 |
| 25 Oct 2019 | JPY | 12,760 | 12,760 | 12,660 | 12,660 | 12,660 | 0.0 (0.0%) | 20 |
| 24 Oct 2019 | JPY | 12,660 | 12,760 | 12,660 | 12,660 | 12,660 | 0.0 (0.0%) | 42 |
| 23 Oct 2019 | JPY | 12,740 | 12,740 | 12,660 | 12,660 | 12,660 | -40 (-0.31%) | 17 |
| 21 Oct 2019 | JPY | 12,710 | 12,710 | 12,680 | 12,700 | 12,700 | -10 (-0.08%) | 142 |
| 18 Oct 2019 | JPY | 12,710 | 12,710 | 12,710 | 12,710 | 12,710 | 0.0 (0.0%) | 1 |
| 17 Oct 2019 | JPY | 12,660 | 12,710 | 12,610 | 12,710 | 12,710 | +50 (+0.39%) | 47 |
| 16 Oct 2019 | JPY | 12,660 | 12,720 | 12,660 | 12,660 | 12,660 | 0.0 (0.0%) | 96 |
| 15 Oct 2019 | JPY | 12,590 | 12,660 | 12,590 | 12,660 | 12,660 | +70 (+0.56%) | 68 |
| 11 Oct 2019 | JPY | 12,560 | 12,590 | 12,560 | 12,590 | 12,590 | +30 (+0.24%) | 39 |
| 10 Oct 2019 | JPY | 12,560 | 12,560 | 12,560 | 12,560 | 12,560 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | JPY | 12,560 | 12,560 | 12,560 | 12,560 | 12,560 | +50 (+0.40%) | 3 |
| 8 Oct 2019 | JPY | 12,510 | 12,510 | 12,510 | 12,510 | 12,510 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | JPY | 12,570 | 12,570 | 12,500 | 12,510 | 12,510 | -50 (-0.40%) | 127 |
| 4 Oct 2019 | JPY | 12,520 | 12,560 | 12,470 | 12,560 | 12,560 | +50 (+0.40%) | 86 |
| 3 Oct 2019 | JPY | 12,610 | 12,610 | 12,470 | 12,510 | 12,510 | 0.0 (0.0%) | 41 |
