| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | JPY | 12,630 | 12,630 | 12,510 | 12,510 | 12,510 | -40 (-0.32%) | 56 |
| 1 Oct 2019 | JPY | 12,520 | 12,550 | 12,520 | 12,550 | 12,550 | +30 (+0.24%) | 235 |
| 30 Sep 2019 | JPY | 12,600 | 12,600 | 12,520 | 12,520 | 12,520 | +10 (+0.08%) | 113 |
| 27 Sep 2019 | JPY | 12,530 | 12,530 | 12,510 | 12,510 | 12,510 | -20 (-0.16%) | 8 |
| 26 Sep 2019 | JPY | 12,560 | 12,560 | 12,530 | 12,530 | 12,530 | 0.0 (0.0%) | 47 |
| 25 Sep 2019 | JPY | 12,520 | 12,530 | 12,470 | 12,530 | 12,530 | +10 (+0.08%) | 196 |
| 24 Sep 2019 | JPY | 12,600 | 12,600 | 12,520 | 12,520 | 12,520 | -80 (-0.63%) | 81 |
| 20 Sep 2019 | JPY | 12,600 | 12,600 | 12,600 | 12,600 | 12,600 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | JPY | 12,560 | 12,600 | 12,560 | 12,600 | 12,600 | +40 (+0.32%) | 9 |
| 18 Sep 2019 | JPY | 12,560 | 12,560 | 12,560 | 12,560 | 12,560 | -60 (-0.48%) | 40 |
| 17 Sep 2019 | JPY | 12,580 | 12,620 | 12,580 | 12,620 | 12,620 | +40 (+0.32%) | 7 |
| 13 Sep 2019 | JPY | 12,580 | 12,610 | 12,580 | 12,580 | 12,580 | -10 (-0.08%) | 53 |
| 12 Sep 2019 | JPY | 12,480 | 12,590 | 12,480 | 12,590 | 12,590 | +110 (+0.88%) | 86 |
| 11 Sep 2019 | JPY | 12,460 | 12,520 | 12,460 | 12,480 | 12,480 | +30 (+0.24%) | 216 |
| 10 Sep 2019 | JPY | 12,440 | 12,450 | 12,440 | 12,450 | 12,450 | +10 (+0.08%) | 2 |
| 9 Sep 2019 | JPY | 12,410 | 12,440 | 12,410 | 12,440 | 12,440 | +30 (+0.24%) | 88 |
| 6 Sep 2019 | JPY | 12,410 | 12,410 | 12,410 | 12,410 | 12,410 | 0.0 (0.0%) | 9 |
| 5 Sep 2019 | JPY | 12,360 | 12,410 | 12,360 | 12,410 | 12,410 | +110 (+0.89%) | 135 |
| 4 Sep 2019 | JPY | 12,340 | 12,340 | 12,300 | 12,300 | 12,300 | +30 (+0.24%) | 30 |
| 3 Sep 2019 | JPY | 12,350 | 12,350 | 12,270 | 12,270 | 12,270 | -70 (-0.57%) | 59 |
| 2 Sep 2019 | JPY | 12,360 | 12,360 | 12,330 | 12,340 | 12,340 | +20 (+0.16%) | 63 |
| 30 Aug 2019 | JPY | 12,310 | 12,320 | 12,300 | 12,320 | 12,320 | +10 (+0.08%) | 17 |
| 29 Aug 2019 | JPY | 12,310 | 12,310 | 12,310 | 12,310 | 12,310 | +30 (+0.24%) | 3 |
| 28 Aug 2019 | JPY | 12,290 | 12,290 | 12,210 | 12,280 | 12,280 | -20 (-0.16%) | 35 |
| 27 Aug 2019 | JPY | 12,300 | 12,310 | 12,300 | 12,300 | 12,300 | +50 (+0.41%) | 6 |
| 26 Aug 2019 | JPY | 12,390 | 12,390 | 12,220 | 12,250 | 12,250 | -140 (-1.13%) | 147 |
| 23 Aug 2019 | JPY | 12,410 | 12,410 | 12,370 | 12,390 | 12,390 | -30 (-0.24%) | 11 |
| 22 Aug 2019 | JPY | 12,420 | 12,420 | 12,420 | 12,420 | 12,420 | +20 (+0.16%) | 3 |
| 21 Aug 2019 | JPY | 12,410 | 12,410 | 12,400 | 12,400 | 12,400 | 0.0 (0.0%) | 39 |
| 20 Aug 2019 | JPY | 12,400 | 12,410 | 12,400 | 12,400 | 12,400 | +40 (+0.32%) | 23 |
