| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | JPY | 12,360 | 12,380 | 12,310 | 12,360 | 12,360 | +30 (+0.24%) | 404 |
| 16 Aug 2019 | JPY | 12,310 | 12,360 | 12,310 | 12,330 | 12,330 | +30 (+0.24%) | 75 |
| 15 Aug 2019 | JPY | 12,260 | 12,300 | 12,220 | 12,300 | 12,300 | -20 (-0.16%) | 25 |
| 14 Aug 2019 | JPY | 12,260 | 12,320 | 12,210 | 12,320 | 12,320 | +140 (+1.15%) | 209 |
| 13 Aug 2019 | JPY | 12,270 | 12,270 | 12,180 | 12,180 | 12,180 | -100 (-0.81%) | 129 |
| 9 Aug 2019 | JPY | 12,310 | 12,310 | 12,270 | 12,280 | 12,280 | -30 (-0.24%) | 353 |
| 8 Aug 2019 | JPY | 12,310 | 12,310 | 12,230 | 12,310 | 12,310 | +50 (+0.41%) | 37 |
| 7 Aug 2019 | JPY | 12,350 | 12,350 | 12,260 | 12,260 | 12,260 | -100 (-0.81%) | 68 |
| 6 Aug 2019 | JPY | 12,360 | 12,360 | 12,280 | 12,360 | 12,360 | 0.0 (0.0%) | 140 |
| 5 Aug 2019 | JPY | 12,490 | 12,490 | 12,250 | 12,360 | 12,360 | -130 (-1.04%) | 280 |
| 2 Aug 2019 | JPY | 12,640 | 12,640 | 12,490 | 12,490 | 12,490 | -140 (-1.11%) | 232 |
| 1 Aug 2019 | JPY | 12,630 | 12,630 | 12,630 | 12,630 | 12,630 | -20 (-0.16%) | 2 |
| 31 Jul 2019 | JPY | 12,650 | 12,650 | 12,650 | 12,650 | 12,650 | +10 (+0.08%) | 79 |
| 30 Jul 2019 | JPY | 12,610 | 12,640 | 12,610 | 12,640 | 12,640 | +30 (+0.24%) | 12 |
| 29 Jul 2019 | JPY | 12,610 | 12,610 | 12,610 | 12,610 | 12,610 | +10 (+0.08%) | 6 |
| 26 Jul 2019 | JPY | 12,600 | 12,600 | 12,600 | 12,600 | 12,600 | 0.0 (0.0%) | 6 |
| 25 Jul 2019 | JPY | 12,600 | 12,600 | 12,600 | 12,600 | 12,600 | 0.0 (0.0%) | 2 |
| 24 Jul 2019 | JPY | 12,550 | 12,600 | 12,550 | 12,600 | 12,600 | +90 (+0.72%) | 14 |
| 23 Jul 2019 | JPY | 12,420 | 12,510 | 12,420 | 12,510 | 12,510 | +10 (+0.08%) | 35 |
| 22 Jul 2019 | JPY | 12,560 | 12,560 | 12,500 | 12,500 | 12,500 | 0.0 (0.0%) | 14 |
| 19 Jul 2019 | JPY | 12,580 | 12,580 | 12,500 | 12,500 | 12,500 | -110 (-0.87%) | 25 |
| 18 Jul 2019 | JPY | 12,700 | 12,700 | 12,540 | 12,610 | 12,610 | -30 (-0.24%) | 65 |
| 17 Jul 2019 | JPY | 12,750 | 12,750 | 12,540 | 12,640 | 12,640 | -110 (-0.86%) | 87 |
| 16 Jul 2019 | JPY | 12,730 | 12,750 | 12,680 | 12,750 | 12,750 | +50 (+0.39%) | 25 |
| 12 Jul 2019 | JPY | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | -50 (-0.39%) | 20 |
| 11 Jul 2019 | JPY | 12,750 | 12,750 | 12,750 | 12,750 | 12,750 | +30 (+0.24%) | 11 |
| 10 Jul 2019 | JPY | 12,700 | 12,720 | 12,700 | 12,720 | 12,720 | +20 (+0.16%) | 141 |
| 9 Jul 2019 | JPY | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | +80 (+0.63%) | 2 |
| 8 Jul 2019 | JPY | 12,680 | 12,680 | 12,620 | 12,620 | 12,620 | -50 (-0.39%) | 67 |
| 5 Jul 2019 | JPY | 12,670 | 12,670 | 12,670 | 12,670 | 12,670 | +20 (+0.16%) | 1 |
