Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | JPY | 12,650 | 12,650 | 12,650 | 12,650 | 12,650 | 0.0 (0.0%) | 3 |
3 Jul 2019 | JPY | 12,700 | 12,700 | 12,640 | 12,650 | 12,650 | -50 (-0.39%) | 139 |
2 Jul 2019 | JPY | 12,660 | 12,700 | 12,660 | 12,700 | 12,700 | +20 (+0.16%) | 11 |
1 Jul 2019 | JPY | 12,660 | 12,680 | 12,660 | 12,680 | 12,680 | +30 (+0.24%) | 10 |
28 Jun 2019 | JPY | 12,680 | 12,680 | 12,650 | 12,650 | 12,650 | +40 (+0.32%) | 7 |
27 Jun 2019 | JPY | 12,610 | 12,610 | 12,610 | 12,610 | 12,610 | 0.0 (0.0%) | 0 |
26 Jun 2019 | JPY | 12,610 | 12,610 | 12,610 | 12,610 | 12,610 | 0.0 (0.0%) | 0 |
25 Jun 2019 | JPY | 12,670 | 12,680 | 12,610 | 12,610 | 12,610 | 0.0 (0.0%) | 4 |
24 Jun 2019 | JPY | 12,610 | 12,610 | 12,610 | 12,610 | 12,610 | -80 (-0.63%) | 1 |
21 Jun 2019 | JPY | 12,690 | 12,690 | 12,690 | 12,690 | 12,690 | +80 (+0.63%) | 30 |
20 Jun 2019 | JPY | 12,610 | 12,610 | 12,610 | 12,610 | 12,610 | +50 (+0.40%) | 4 |
19 Jun 2019 | JPY | 12,560 | 12,560 | 12,560 | 12,560 | 12,560 | 0.0 (0.0%) | 18 |
18 Jun 2019 | JPY | 12,700 | 12,700 | 12,560 | 12,560 | 12,560 | 0.0 (0.0%) | 27 |
17 Jun 2019 | JPY | 12,580 | 12,580 | 12,560 | 12,560 | 12,560 | 0.0 (0.0%) | 9 |
14 Jun 2019 | JPY | 12,500 | 12,560 | 12,500 | 12,560 | 12,560 | 0.0 (0.0%) | 14 |
13 Jun 2019 | JPY | 12,560 | 12,560 | 12,510 | 12,560 | 12,560 | +50 (+0.40%) | 8 |
12 Jun 2019 | JPY | 12,510 | 12,510 | 12,510 | 12,510 | 12,510 | 0.0 (0.0%) | 13 |
11 Jun 2019 | JPY | 12,510 | 12,510 | 12,510 | 12,510 | 12,510 | 0.0 (0.0%) | 4 |
10 Jun 2019 | JPY | 12,500 | 12,510 | 12,500 | 12,510 | 12,510 | +50 (+0.40%) | 7 |
7 Jun 2019 | JPY | 12,460 | 12,460 | 12,460 | 12,460 | 12,460 | 0.0 (0.0%) | 2 |
6 Jun 2019 | JPY | 12,460 | 12,460 | 12,460 | 12,460 | 12,460 | 0.0 (0.0%) | 7 |
5 Jun 2019 | JPY | 12,460 | 12,460 | 12,460 | 12,460 | 12,460 | +50 (+0.40%) | 1 |
4 Jun 2019 | JPY | 12,460 | 12,460 | 12,410 | 12,410 | 12,410 | -50 (-0.40%) | 4 |
3 Jun 2019 | JPY | 12,510 | 12,510 | 12,360 | 12,460 | 12,460 | -50 (-0.40%) | 68 |
31 May 2019 | JPY | 12,480 | 12,510 | 12,480 | 12,510 | 12,510 | +90 (+0.72%) | 3 |
30 May 2019 | JPY | 12,550 | 12,550 | 12,420 | 12,420 | 12,420 | -70 (-0.56%) | 43 |
29 May 2019 | JPY | 12,490 | 12,490 | 12,490 | 12,490 | 12,490 | 0.0 (0.0%) | 0 |
28 May 2019 | JPY | 12,510 | 12,560 | 12,490 | 12,490 | 12,490 | -20 (-0.16%) | 23 |
27 May 2019 | JPY | 12,500 | 12,510 | 12,500 | 12,510 | 12,510 | +50 (+0.40%) | 12 |
24 May 2019 | JPY | 12,500 | 12,500 | 12,460 | 12,460 | 12,460 | -50 (-0.40%) | 52 |