State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2019	JPY	12,510	12,510	12,510	12,510	12,510	-10 (-0.08%)	23
22 May 2019	JPY	12,520	12,520	12,500	12,520	12,520	-40 (-0.32%)	52
21 May 2019	JPY	12,560	12,560	12,530	12,560	12,560	+50 (+0.40%)	7
20 May 2019	JPY	12,560	12,560	12,500	12,510	12,510	0.0 (0.0%)	52
17 May 2019	JPY	12,560	12,560	12,510	12,510	12,510	-30 (-0.24%)	12
16 May 2019	JPY	12,510	12,540	12,510	12,540	12,540	+60 (+0.48%)	12
15 May 2019	JPY	12,550	12,550	12,460	12,480	12,480	-80 (-0.64%)	26
14 May 2019	JPY	12,500	12,600	12,500	12,560	12,560	0.0 (0.0%)	64
13 May 2019	JPY	12,610	12,610	12,560	12,560	12,560	-40 (-0.32%)	78
10 May 2019	JPY	12,590	12,620	12,590	12,600	12,600	0.0 (0.0%)	136
9 May 2019	JPY	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	52
8 May 2019	JPY	12,720	12,720	12,600	12,600	12,600	-120 (-0.94%)	112
7 May 2019	JPY	12,590	12,740	12,580	12,720	12,720	-120 (-0.93%)	196
26 Apr 2019	JPY	12,800	12,840	12,800	12,840	12,840	-20 (-0.16%)	39
25 Apr 2019	JPY	12,820	12,870	12,800	12,860	12,860	+10 (+0.08%)	38
24 Apr 2019	JPY	12,950	12,950	12,850	12,850	12,850	-50 (-0.39%)	44
23 Apr 2019	JPY	13,000	13,000	12,900	12,900	12,900	-40 (-0.31%)	228
22 Apr 2019	JPY	12,930	12,940	12,930	12,940	12,940	0.0 (0.0%)	4
19 Apr 2019	JPY	13,000	13,000	12,940	12,940	12,940	-50 (-0.38%)	6
18 Apr 2019	JPY	12,970	12,990	12,920	12,990	12,990	+10 (+0.08%)	26
17 Apr 2019	JPY	12,930	12,980	12,930	12,980	12,980	+80 (+0.62%)	35
16 Apr 2019	JPY	12,820	12,900	12,820	12,900	12,900	+110 (+0.86%)	20
15 Apr 2019	JPY	12,840	12,900	12,790	12,790	12,790	-20 (-0.16%)	108
12 Apr 2019	JPY	12,810	12,820	12,800	12,810	12,810	+10 (+0.08%)	8
11 Apr 2019	JPY	12,810	12,820	12,800	12,800	12,800	-10 (-0.08%)	7
10 Apr 2019	JPY	12,790	12,810	12,790	12,810	12,810	0.0 (0.0%)	23
9 Apr 2019	JPY	12,900	12,900	12,810	12,810	12,810	+10 (+0.08%)	11
8 Apr 2019	JPY	12,930	12,930	12,800	12,800	12,800	-80 (-0.62%)	63
5 Apr 2019	JPY	12,880	12,880	12,880	12,880	12,880	0.0 (0.0%)	2
4 Apr 2019	JPY	12,880	12,880	12,880	12,880	12,880	+70 (+0.55%)	2