| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | JPY | 12,940 | 12,940 | 12,810 | 12,810 | 12,810 | -10 (-0.08%) | 51 |
| 2 Apr 2019 | JPY | 12,810 | 12,890 | 12,800 | 12,820 | 12,820 | +20 (+0.16%) | 106 |
| 1 Apr 2019 | JPY | 12,850 | 12,870 | 12,800 | 12,800 | 12,800 | +90 (+0.71%) | 1,601 |
| 29 Mar 2019 | JPY | 12,690 | 12,750 | 12,660 | 12,710 | 12,710 | 0.0 (0.0%) | 44 |
| 28 Mar 2019 | JPY | 12,690 | 12,750 | 12,660 | 12,710 | 12,710 | +50 (+0.39%) | 34 |
| 27 Mar 2019 | JPY | 12,670 | 12,670 | 12,660 | 12,660 | 12,660 | 0.0 (0.0%) | 11 |
| 26 Mar 2019 | JPY | 12,670 | 12,710 | 12,660 | 12,660 | 12,660 | +30 (+0.24%) | 31 |
| 25 Mar 2019 | JPY | 12,640 | 12,690 | 12,630 | 12,630 | 12,630 | -100 (-0.79%) | 45 |
| 22 Mar 2019 | JPY | 12,750 | 12,750 | 12,670 | 12,730 | 12,730 | +10 (+0.08%) | 24 |
| 20 Mar 2019 | JPY | 12,720 | 12,720 | 12,720 | 12,720 | 12,720 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | JPY | 12,720 | 12,720 | 12,670 | 12,720 | 12,720 | +50 (+0.39%) | 18 |
| 18 Mar 2019 | JPY | 12,670 | 12,670 | 12,670 | 12,670 | 12,670 | 0.0 (0.0%) | 2 |
| 15 Mar 2019 | JPY | 12,670 | 12,730 | 12,670 | 12,670 | 12,670 | -50 (-0.39%) | 11 |
| 14 Mar 2019 | JPY | 12,720 | 12,720 | 12,720 | 12,720 | 12,720 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | JPY | 12,720 | 12,720 | 12,720 | 12,720 | 12,720 | 0.0 (0.0%) | 2 |
| 12 Mar 2019 | JPY | 12,720 | 12,720 | 12,720 | 12,720 | 12,720 | +60 (+0.47%) | 5 |
| 11 Mar 2019 | JPY | 12,680 | 12,680 | 12,660 | 12,660 | 12,660 | -70 (-0.55%) | 20 |
| 8 Mar 2019 | JPY | 12,730 | 12,730 | 12,730 | 12,730 | 12,730 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | JPY | 12,670 | 12,730 | 12,670 | 12,730 | 12,730 | -20 (-0.16%) | 12 |
| 6 Mar 2019 | JPY | 12,720 | 12,750 | 12,720 | 12,750 | 12,750 | 0.0 (0.0%) | 2 |
| 5 Mar 2019 | JPY | 12,750 | 12,750 | 12,750 | 12,750 | 12,750 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | JPY | 12,750 | 12,750 | 12,750 | 12,750 | 12,750 | +30 (+0.24%) | 5 |
| 1 Mar 2019 | JPY | 12,720 | 12,720 | 12,720 | 12,720 | 12,720 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | JPY | 12,700 | 12,720 | 12,700 | 12,720 | 12,720 | +20 (+0.16%) | 124 |
| 27 Feb 2019 | JPY | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | +40 (+0.32%) | 80 |
| 26 Feb 2019 | JPY | 12,660 | 12,660 | 12,660 | 12,660 | 12,660 | -40 (-0.31%) | 3 |
| 25 Feb 2019 | JPY | 12,660 | 12,710 | 12,660 | 12,700 | 12,700 | +130 (+1.03%) | 35 |
| 22 Feb 2019 | JPY | 12,570 | 12,570 | 12,570 | 12,570 | 12,570 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | JPY | 12,570 | 12,590 | 12,570 | 12,570 | 12,570 | -40 (-0.32%) | 222 |
| 20 Feb 2019 | JPY | 12,620 | 12,690 | 12,610 | 12,610 | 12,610 | -90 (-0.71%) | 38 |
