State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	JPY	12,700	12,700	12,700	12,700	12,700	+130 (+1.03%)	13
18 Feb 2019	JPY	12,660	12,660	12,570	12,570	12,570	-70 (-0.55%)	13
15 Feb 2019	JPY	12,600	12,640	12,600	12,640	12,640	+80 (+0.64%)	10
14 Feb 2019	JPY	12,560	12,560	12,560	12,560	12,560	0.0 (0.0%)	0
13 Feb 2019	JPY	12,610	12,640	12,560	12,560	12,560	-50 (-0.40%)	78
12 Feb 2019	JPY	12,600	12,610	12,520	12,610	12,610	+50 (+0.40%)	87
8 Feb 2019	JPY	12,490	12,560	12,490	12,560	12,560	+60 (+0.48%)	11
7 Feb 2019	JPY	12,500	12,500	12,500	12,500	12,500	+20 (+0.16%)	10
6 Feb 2019	JPY	12,490	12,490	12,480	12,480	12,480	-40 (-0.32%)	6
5 Feb 2019	JPY	12,590	12,590	12,460	12,520	12,520	0.0 (0.0%)	20
4 Feb 2019	JPY	12,520	12,520	12,520	12,520	12,520	0.0 (0.0%)	0
1 Feb 2019	JPY	12,520	12,520	12,520	12,520	12,520	0.0 (0.0%)	0
31 Jan 2019	JPY	12,450	12,590	12,450	12,520	12,520	+20 (+0.16%)	118
30 Jan 2019	JPY	12,500	12,500	12,500	12,500	12,500	-30 (-0.24%)	2
29 Jan 2019	JPY	12,530	12,530	12,530	12,530	12,530	0.0 (0.0%)	0
28 Jan 2019	JPY	12,530	12,530	12,530	12,530	12,530	+40 (+0.32%)	14
25 Jan 2019	JPY	12,490	12,490	12,490	12,490	12,490	0.0 (0.0%)	0
24 Jan 2019	JPY	12,490	12,490	12,490	12,490	12,490	0.0 (0.0%)	0
23 Jan 2019	JPY	12,490	12,490	12,490	12,490	12,490	+10 (+0.08%)	1
22 Jan 2019	JPY	12,480	12,480	12,480	12,480	12,480	-20 (-0.16%)	1
21 Jan 2019	JPY	12,510	12,510	12,460	12,500	12,500	-10 (-0.08%)	35
18 Jan 2019	JPY	12,550	12,580	12,460	12,510	12,510	-150 (-1.18%)	90
17 Jan 2019	JPY	12,610	12,660	12,600	12,660	12,660	+60 (+0.48%)	99
16 Jan 2019	JPY	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
15 Jan 2019	JPY	12,550	12,600	12,550	12,600	12,600	+60 (+0.48%)	12
11 Jan 2019	JPY	12,540	12,540	12,540	12,540	12,540	0.0 (0.0%)	0
10 Jan 2019	JPY	12,540	12,540	12,520	12,540	12,540	0.0 (0.0%)	11
9 Jan 2019	JPY	12,540	12,540	12,540	12,540	12,540	+40 (+0.32%)	1
8 Jan 2019	JPY	12,550	12,550	12,500	12,500	12,500	-10 (-0.08%)	3
7 Jan 2019	JPY	12,510	12,510	12,510	12,510	12,510	0.0 (0.0%)	0