State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	JPY	12,610	12,610	12,450	12,510	12,510	-10 (-0.08%)	34
31 Dec 2018	JPY	12,520	12,520	12,520	12,520	12,520	0.0 (0.0%)	0
28 Dec 2018	JPY	12,610	12,610	12,520	12,520	12,520	-80 (-0.63%)	5
27 Dec 2018	JPY	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	0
26 Dec 2018	JPY	12,540	12,600	12,540	12,600	12,600	+150 (+1.20%)	25
25 Dec 2018	JPY	12,440	12,460	12,440	12,450	12,450	-160 (-1.27%)	31
24 Dec 2018	JPY	12,610	12,610	12,610	12,610	12,610	0.0 (0.0%)	0
21 Dec 2018	JPY	12,010	12,610	12,010	12,610	12,610	-60 (-0.47%)	460
20 Dec 2018	JPY	12,710	12,710	12,620	12,670	12,670	-40 (-0.31%)	16
19 Dec 2018	JPY	12,660	12,710	12,610	12,710	12,710	+50 (+0.39%)	13
18 Dec 2018	JPY	12,660	12,660	12,660	12,660	12,660	0.0 (0.0%)	0
17 Dec 2018	JPY	12,750	12,750	12,660	12,660	12,660	-130 (-1.02%)	26
14 Dec 2018	JPY	12,800	12,800	12,710	12,790	12,790	-10 (-0.08%)	16
13 Dec 2018	JPY	12,800	12,800	12,800	12,800	12,800	+40 (+0.31%)	49
12 Dec 2018	JPY	12,800	12,800	12,760	12,760	12,760	-20 (-0.16%)	23
11 Dec 2018	JPY	12,780	12,780	12,780	12,780	12,780	0.0 (0.0%)	0
10 Dec 2018	JPY	12,760	12,780	12,760	12,780	12,780	-10 (-0.08%)	3
7 Dec 2018	JPY	12,790	12,790	12,790	12,790	12,790	0.0 (0.0%)	0
6 Dec 2018	JPY	12,790	12,790	12,790	12,790	12,790	+80 (+0.63%)	85
5 Dec 2018	JPY	12,710	12,710	12,710	12,710	12,710	0.0 (0.0%)	0
4 Dec 2018	JPY	12,790	12,790	12,710	12,710	12,710	0.0 (0.0%)	22
3 Dec 2018	JPY	12,710	12,710	12,710	12,710	12,710	0.0 (0.0%)	0
30 Nov 2018	JPY	12,590	12,710	12,590	12,710	12,710	+140 (+1.11%)	50
29 Nov 2018	JPY	12,570	12,570	12,570	12,570	12,570	0.0 (0.0%)	0
28 Nov 2018	JPY	12,590	12,590	12,570	12,570	12,570	-20 (-0.16%)	3
27 Nov 2018	JPY	12,560	12,590	12,560	12,590	12,590	+70 (+0.56%)	24
26 Nov 2018	JPY	12,560	12,560	12,520	12,520	12,520	+10 (+0.08%)	60
23 Nov 2018	JPY	12,510	12,510	12,510	12,510	12,510	0.0 (0.0%)	0
22 Nov 2018	JPY	12,510	12,510	12,510	12,510	12,510	0.0 (0.0%)	0
21 Nov 2018	JPY	12,510	12,510	12,510	12,510	12,510	0.0 (0.0%)	1