| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | JPY | 12,620 | 12,620 | 12,510 | 12,510 | 12,510 | -140 (-1.11%) | 73 |
| 19 Nov 2018 | JPY | 12,610 | 12,650 | 12,600 | 12,650 | 12,650 | +80 (+0.64%) | 18 |
| 16 Nov 2018 | JPY | 12,570 | 12,570 | 12,570 | 12,570 | 12,570 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | JPY | 12,610 | 12,610 | 12,570 | 12,570 | 12,570 | -30 (-0.24%) | 3 |
| 14 Nov 2018 | JPY | 12,560 | 12,600 | 12,560 | 12,600 | 12,600 | +80 (+0.64%) | 8 |
| 13 Nov 2018 | JPY | 12,600 | 12,600 | 12,520 | 12,520 | 12,520 | -90 (-0.71%) | 3 |
| 12 Nov 2018 | JPY | 12,610 | 12,610 | 12,600 | 12,610 | 12,610 | +240 (+1.94%) | 46 |
| 9 Nov 2018 | JPY | 12,370 | 12,370 | 12,370 | 12,370 | 12,370 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | JPY | 12,370 | 12,370 | 12,370 | 12,370 | 12,370 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | JPY | 12,370 | 12,370 | 12,370 | 12,370 | 12,370 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | JPY | 12,380 | 12,440 | 12,370 | 12,370 | 12,370 | +50 (+0.41%) | 41 |
| 5 Nov 2018 | JPY | 12,320 | 12,320 | 12,320 | 12,320 | 12,320 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | JPY | 12,360 | 12,370 | 12,320 | 12,320 | 12,320 | +10 (+0.08%) | 21 |
| 1 Nov 2018 | JPY | 12,310 | 12,310 | 12,310 | 12,310 | 12,310 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | JPY | 12,310 | 12,310 | 12,310 | 12,310 | 12,310 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | JPY | 12,300 | 12,310 | 12,300 | 12,310 | 12,310 | +20 (+0.16%) | 7 |
| 29 Oct 2018 | JPY | 12,290 | 12,290 | 12,290 | 12,290 | 12,290 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | JPY | 12,350 | 12,390 | 12,200 | 12,290 | 12,290 | -130 (-1.05%) | 105 |
| 25 Oct 2018 | JPY | 12,420 | 12,420 | 12,420 | 12,420 | 12,420 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | JPY | 12,430 | 12,450 | 12,360 | 12,420 | 12,420 | +10 (+0.08%) | 54 |
| 23 Oct 2018 | JPY | 12,430 | 12,620 | 12,370 | 12,410 | 12,410 | 0.0 (0.0%) | 87 |
| 22 Oct 2018 | JPY | 12,410 | 12,410 | 12,410 | 12,410 | 12,410 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | JPY | 12,350 | 12,410 | 12,350 | 12,410 | 12,410 | 0.0 (0.0%) | 36 |
| 18 Oct 2018 | JPY | 12,400 | 12,410 | 12,350 | 12,410 | 12,410 | +40 (+0.32%) | 27 |
| 17 Oct 2018 | JPY | 12,370 | 12,370 | 12,370 | 12,370 | 12,370 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | JPY | 12,360 | 12,380 | 12,320 | 12,370 | 12,370 | -30 (-0.24%) | 122 |
| 15 Oct 2018 | JPY | 12,410 | 12,410 | 12,390 | 12,400 | 12,400 | +10 (+0.08%) | 11 |
| 12 Oct 2018 | JPY | 12,400 | 12,400 | 12,330 | 12,390 | 12,390 | -10 (-0.08%) | 9 |
| 11 Oct 2018 | JPY | 12,370 | 12,410 | 12,340 | 12,400 | 12,400 | -140 (-1.12%) | 90 |
| 10 Oct 2018 | JPY | 12,410 | 12,540 | 12,290 | 12,540 | 12,540 | +180 (+1.46%) | 150 |
