| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | JPY | 12,550 | 12,550 | 12,300 | 12,360 | 12,360 | -220 (-1.75%) | 430 |
| 8 Oct 2018 | JPY | 12,580 | 12,580 | 12,580 | 12,580 | 12,580 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 12,580 | 12,580 | 12,580 | 12,580 | 12,580 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | JPY | 12,840 | 12,840 | 12,580 | 12,580 | 12,580 | -30 (-0.24%) | 235 |
| 3 Oct 2018 | JPY | 12,550 | 12,610 | 12,550 | 12,610 | 12,610 | +60 (+0.48%) | 55 |
| 2 Oct 2018 | JPY | 12,560 | 12,560 | 12,520 | 12,550 | 12,550 | +40 (+0.32%) | 22 |
| 1 Oct 2018 | JPY | 12,490 | 12,590 | 12,490 | 12,510 | 12,510 | +50 (+0.40%) | 65 |
| 28 Sep 2018 | JPY | 12,390 | 12,460 | 12,390 | 12,460 | 12,460 | +110 (+0.89%) | 162 |
| 27 Sep 2018 | JPY | 12,370 | 12,370 | 12,340 | 12,350 | 12,350 | +10 (+0.08%) | 12 |
| 26 Sep 2018 | JPY | 12,330 | 12,350 | 12,330 | 12,340 | 12,340 | -30 (-0.24%) | 9 |
| 25 Sep 2018 | JPY | 12,360 | 12,370 | 12,350 | 12,370 | 12,370 | +20 (+0.16%) | 55 |
| 24 Sep 2018 | JPY | 12,350 | 12,350 | 12,350 | 12,350 | 12,350 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 12,390 | 12,400 | 12,320 | 12,350 | 12,350 | -40 (-0.32%) | 166 |
| 20 Sep 2018 | JPY | 12,310 | 12,390 | 12,310 | 12,390 | 12,390 | -10 (-0.08%) | 26 |
| 19 Sep 2018 | JPY | 12,310 | 12,400 | 12,310 | 12,400 | 12,400 | +100 (+0.81%) | 124 |
| 18 Sep 2018 | JPY | 12,230 | 12,300 | 12,220 | 12,300 | 12,300 | +70 (+0.57%) | 136 |
| 17 Sep 2018 | JPY | 12,230 | 12,230 | 12,230 | 12,230 | 12,230 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 12,270 | 12,290 | 12,210 | 12,230 | 12,230 | 0.0 (0.0%) | 92 |
| 13 Sep 2018 | JPY | 12,230 | 12,230 | 12,230 | 12,230 | 12,230 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | JPY | 12,230 | 12,230 | 12,230 | 12,230 | 12,230 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | JPY | 12,210 | 12,230 | 12,210 | 12,230 | 12,230 | +20 (+0.16%) | 21 |
| 10 Sep 2018 | JPY | 12,280 | 12,310 | 12,150 | 12,210 | 12,210 | -90 (-0.73%) | 242 |
| 7 Sep 2018 | JPY | 12,300 | 12,300 | 12,300 | 12,300 | 12,300 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | JPY | 12,290 | 12,320 | 12,260 | 12,300 | 12,300 | +10 (+0.08%) | 134 |
| 5 Sep 2018 | JPY | 12,400 | 12,400 | 12,280 | 12,290 | 12,290 | -100 (-0.81%) | 38 |
| 4 Sep 2018 | JPY | 12,390 | 12,400 | 12,310 | 12,390 | 12,390 | -10 (-0.08%) | 30 |
| 3 Sep 2018 | JPY | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | JPY | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | JPY | 12,400 | 12,400 | 12,320 | 12,400 | 12,400 | +120 (+0.98%) | 12 |
| 29 Aug 2018 | JPY | 12,280 | 12,280 | 12,280 | 12,280 | 12,280 | 0.0 (0.0%) | 0 |
