State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2018	JPY	12,280	12,280	12,280	12,280	12,280	0.0 (0.0%)	0
27 Aug 2018	JPY	12,280	12,280	12,280	12,280	12,280	0.0 (0.0%)	0
24 Aug 2018	JPY	12,300	12,310	12,230	12,280	12,280	-20 (-0.16%)	61
23 Aug 2018	JPY	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	0
22 Aug 2018	JPY	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	0
21 Aug 2018	JPY	12,300	12,300	12,300	12,300	12,300	0.0 (0.0%)	0
20 Aug 2018	JPY	12,290	12,380	12,290	12,300	12,300	+10 (+0.08%)	65
17 Aug 2018	JPY	12,310	12,310	12,280	12,290	12,290	0.0 (0.0%)	17
16 Aug 2018	JPY	12,200	12,290	12,170	12,290	12,290	-50 (-0.41%)	125
15 Aug 2018	JPY	12,270	12,340	12,270	12,340	12,340	+50 (+0.41%)	46
14 Aug 2018	JPY	12,330	12,340	12,290	12,290	12,290	-90 (-0.73%)	57
13 Aug 2018	JPY	12,340	12,390	12,300	12,380	12,380	-50 (-0.40%)	72
10 Aug 2018	JPY	12,440	12,440	12,300	12,430	12,430	-10 (-0.08%)	71
9 Aug 2018	JPY	12,470	12,470	12,320	12,440	12,440	-20 (-0.16%)	117
8 Aug 2018	JPY	12,450	12,470	12,400	12,460	12,460	-10 (-0.08%)	29
7 Aug 2018	JPY	12,450	12,470	12,390	12,470	12,470	+20 (+0.16%)	16
6 Aug 2018	JPY	12,450	12,460	12,380	12,450	12,450	+60 (+0.48%)	24
3 Aug 2018	JPY	12,470	12,470	12,390	12,390	12,390	-80 (-0.64%)	29
2 Aug 2018	JPY	12,440	12,470	12,410	12,470	12,470	+110 (+0.89%)	78
1 Aug 2018	JPY	12,360	12,360	12,360	12,360	12,360	0.0 (0.0%)	0
31 Jul 2018	JPY	12,410	12,410	12,360	12,360	12,360	-50 (-0.40%)	101
30 Jul 2018	JPY	12,350	12,410	12,350	12,410	12,410	-20 (-0.16%)	33
27 Jul 2018	JPY	12,430	12,430	12,430	12,430	12,430	0.0 (0.0%)	0
26 Jul 2018	JPY	12,450	12,450	12,430	12,430	12,430	+30 (+0.24%)	36
25 Jul 2018	JPY	12,440	12,440	12,400	12,400	12,400	0.0 (0.0%)	37
24 Jul 2018	JPY	12,480	12,480	12,400	12,400	12,400	-50 (-0.40%)	23
23 Jul 2018	JPY	12,450	12,450	12,420	12,450	12,450	-260 (-2.05%)	126
20 Jul 2018	JPY	12,550	12,710	12,460	12,710	12,710	+100 (+0.79%)	78
19 Jul 2018	JPY	12,750	12,750	12,510	12,610	12,610	-40 (-0.32%)	370
18 Jul 2018	JPY	12,650	12,650	12,650	12,650	12,650	0.0 (0.0%)	0