State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	JPY	12,650	12,650	12,650	12,650	12,650	0.0 (0.0%)	0
16 Jul 2018	JPY	12,650	12,650	12,650	12,650	12,650	0.0 (0.0%)	0
13 Jul 2018	JPY	12,680	12,750	12,650	12,650	12,650	+90 (+0.72%)	32
12 Jul 2018	JPY	12,560	12,560	12,560	12,560	12,560	0.0 (0.0%)	0
11 Jul 2018	JPY	12,560	12,560	12,560	12,560	12,560	0.0 (0.0%)	0
10 Jul 2018	JPY	12,610	12,630	12,560	12,560	12,560	+50 (+0.40%)	46
9 Jul 2018	JPY	12,660	12,660	12,510	12,510	12,510	-150 (-1.18%)	161
6 Jul 2018	JPY	12,500	12,660	12,500	12,660	12,660	+260 (+2.10%)	24
5 Jul 2018	JPY	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
4 Jul 2018	JPY	12,400	12,400	12,400	12,400	12,400	0.0 (0.0%)	0
3 Jul 2018	JPY	12,570	12,570	12,400	12,400	12,400	-170 (-1.35%)	209
2 Jul 2018	JPY	12,570	12,570	12,570	12,570	12,570	+10 (+0.08%)	7
29 Jun 2018	JPY	12,560	12,560	12,560	12,560	12,560	0.0 (0.0%)	0
28 Jun 2018	JPY	12,560	12,560	12,550	12,560	12,560	-10 (-0.08%)	47
27 Jun 2018	JPY	12,600	12,640	12,560	12,570	12,570	+70 (+0.56%)	13
26 Jun 2018	JPY	12,430	12,550	12,430	12,500	12,500	-50 (-0.40%)	29
25 Jun 2018	JPY	12,650	12,650	12,550	12,550	12,550	-130 (-1.03%)	32
22 Jun 2018	JPY	12,680	12,680	12,680	12,680	12,680	0.0 (0.0%)	0
21 Jun 2018	JPY	12,680	12,680	12,680	12,680	12,680	0.0 (0.0%)	0
20 Jun 2018	JPY	12,680	12,680	12,680	12,680	12,680	0.0 (0.0%)	0
19 Jun 2018	JPY	12,710	12,720	12,680	12,680	12,680	-110 (-0.86%)	26
18 Jun 2018	JPY	12,790	12,790	12,790	12,790	12,790	0.0 (0.0%)	0
15 Jun 2018	JPY	12,790	12,790	12,790	12,790	12,790	0.0 (0.0%)	0
14 Jun 2018	JPY	12,790	12,790	12,790	12,790	12,790	0.0 (0.0%)	0
13 Jun 2018	JPY	12,790	12,790	12,770	12,790	12,790	0.0 (0.0%)	38
12 Jun 2018	JPY	12,790	12,790	12,790	12,790	12,790	0.0 (0.0%)	9
11 Jun 2018	JPY	12,760	12,790	12,750	12,790	12,790	+40 (+0.31%)	57
8 Jun 2018	JPY	12,750	12,750	12,750	12,750	12,750	0.0 (0.0%)	0
7 Jun 2018	JPY	12,790	12,790	12,750	12,750	12,750	+20 (+0.16%)	16
6 Jun 2018	JPY	12,660	12,730	12,660	12,730	12,730	-20 (-0.16%)	21