Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | JPY | 12,740 | 12,750 | 12,740 | 12,750 | 12,750 | +10 (+0.08%) | 15 |
4 Jun 2018 | JPY | 12,750 | 12,750 | 12,740 | 12,740 | 12,740 | +110 (+0.87%) | 6 |
1 Jun 2018 | JPY | 12,630 | 12,630 | 12,630 | 12,630 | 12,630 | 0.0 (0.0%) | 0 |
31 May 2018 | JPY | 12,630 | 12,630 | 12,630 | 12,630 | 12,630 | 0.0 (0.0%) | 0 |
30 May 2018 | JPY | 12,750 | 12,750 | 12,620 | 12,630 | 12,630 | -70 (-0.55%) | 63 |
29 May 2018 | JPY | 12,730 | 12,730 | 12,690 | 12,700 | 12,700 | -40 (-0.31%) | 152 |
28 May 2018 | JPY | 12,740 | 12,740 | 12,740 | 12,740 | 12,740 | +40 (+0.31%) | 9 |
25 May 2018 | JPY | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | 0.0 (0.0%) | 0 |
24 May 2018 | JPY | 12,700 | 12,700 | 12,700 | 12,700 | 12,700 | 0.0 (0.0%) | 0 |
23 May 2018 | JPY | 12,740 | 12,750 | 12,700 | 12,700 | 12,700 | -70 (-0.55%) | 35 |
22 May 2018 | JPY | 12,770 | 12,770 | 12,770 | 12,770 | 12,770 | 0.0 (0.0%) | 0 |
21 May 2018 | JPY | 12,730 | 12,770 | 12,730 | 12,770 | 12,770 | +100 (+0.79%) | 18 |
18 May 2018 | JPY | 12,670 | 12,670 | 12,670 | 12,670 | 12,670 | 0.0 (0.0%) | 0 |
17 May 2018 | JPY | 12,670 | 12,670 | 12,670 | 12,670 | 12,670 | -100 (-0.78%) | 12 |
16 May 2018 | JPY | 12,770 | 12,770 | 12,770 | 12,770 | 12,770 | 0.0 (0.0%) | 0 |
15 May 2018 | JPY | 12,790 | 12,790 | 12,770 | 12,770 | 12,770 | 0.0 (0.0%) | 13 |
14 May 2018 | JPY | 12,700 | 12,790 | 12,670 | 12,770 | 12,770 | +100 (+0.79%) | 35 |
11 May 2018 | JPY | 12,650 | 12,700 | 12,650 | 12,670 | 12,670 | -70 (-0.55%) | 34 |
10 May 2018 | JPY | 12,700 | 12,740 | 12,700 | 12,740 | 12,740 | +10 (+0.08%) | 11 |
9 May 2018 | JPY | 12,660 | 12,730 | 12,660 | 12,730 | 12,730 | +10 (+0.08%) | 23 |
8 May 2018 | JPY | 12,710 | 12,790 | 12,660 | 12,720 | 12,720 | -70 (-0.55%) | 62 |
7 May 2018 | JPY | 12,720 | 12,790 | 12,720 | 12,790 | 12,790 | +80 (+0.63%) | 8 |
4 May 2018 | JPY | 12,710 | 12,710 | 12,710 | 12,710 | 12,710 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 12,710 | 12,710 | 12,710 | 12,710 | 12,710 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 12,820 | 12,820 | 12,710 | 12,710 | 12,710 | -80 (-0.63%) | 28 |
1 May 2018 | JPY | 12,730 | 12,790 | 12,690 | 12,790 | 12,790 | -10 (-0.08%) | 51 |
30 Apr 2018 | JPY | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
26 Apr 2018 | JPY | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | 0.0 (0.0%) | 0 |
25 Apr 2018 | JPY | 12,800 | 12,800 | 12,800 | 12,800 | 12,800 | -20 (-0.16%) | 1 |