State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2018	JPY	12,820	12,820	12,750	12,820	12,820	+40 (+0.31%)	59
23 Apr 2018	JPY	12,790	12,790	12,780	12,780	12,780	+60 (+0.47%)	7
20 Apr 2018	JPY	12,770	12,770	12,640	12,720	12,720	-50 (-0.39%)	19
19 Apr 2018	JPY	12,760	12,790	12,630	12,770	12,770	+20 (+0.16%)	15
18 Apr 2018	JPY	12,750	12,750	12,750	12,750	12,750	0.0 (0.0%)	0
17 Apr 2018	JPY	12,750	12,750	12,750	12,750	12,750	0.0 (0.0%)	0
16 Apr 2018	JPY	12,750	12,750	12,750	12,750	12,750	0.0 (0.0%)	0
13 Apr 2018	JPY	12,750	12,750	12,750	12,750	12,750	0.0 (0.0%)	0
12 Apr 2018	JPY	12,750	12,750	12,750	12,750	12,750	0.0 (0.0%)	0
11 Apr 2018	JPY	12,750	12,750	12,750	12,750	12,750	0.0 (0.0%)	0
10 Apr 2018	JPY	12,750	12,750	12,750	12,750	12,750	0.0 (0.0%)	0
9 Apr 2018	JPY	12,580	12,750	12,580	12,750	12,750	+70 (+0.55%)	32
6 Apr 2018	JPY	12,780	12,780	12,680	12,680	12,680	+40 (+0.32%)	29
5 Apr 2018	JPY	12,530	12,640	12,530	12,640	12,640	+20 (+0.16%)	17
4 Apr 2018	JPY	12,600	12,620	12,600	12,620	12,620	+130 (+1.04%)	57
3 Apr 2018	JPY	12,570	12,570	12,420	12,490	12,490	-50 (-0.40%)	24
2 Apr 2018	JPY	12,540	12,540	12,540	12,540	12,540	0.0 (0.0%)	0
30 Mar 2018	JPY	12,490	12,540	12,490	12,540	12,540	+90 (+0.72%)	6
29 Mar 2018	JPY	12,510	12,570	12,400	12,450	12,450	+50 (+0.40%)	56
28 Mar 2018	JPY	12,420	12,420	12,390	12,400	12,400	+80 (+0.65%)	4
27 Mar 2018	JPY	12,320	12,320	12,320	12,320	12,320	0.0 (0.0%)	0
26 Mar 2018	JPY	12,220	12,380	12,220	12,320	12,320	+140 (+1.15%)	32
23 Mar 2018	JPY	12,520	12,520	12,170	12,180	12,180	-340 (-2.72%)	258
22 Mar 2018	JPY	12,500	12,530	12,500	12,520	12,520	+70 (+0.56%)	5
21 Mar 2018	JPY	12,450	12,450	12,450	12,450	12,450	0.0 (0.0%)	0
20 Mar 2018	JPY	12,450	12,450	12,450	12,450	12,450	0.0 (0.0%)	0
19 Mar 2018	JPY	12,490	12,490	12,450	12,450	12,450	0.0 (0.0%)	14
16 Mar 2018	JPY	12,450	12,450	12,450	12,450	12,450	0.0 (0.0%)	0
15 Mar 2018	JPY	12,620	12,620	12,390	12,450	12,450	-100 (-0.80%)	122
14 Mar 2018	JPY	12,690	12,690	12,540	12,550	12,550	-30 (-0.24%)	15