State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2018	JPY	12,580	12,580	12,580	12,580	12,580	0.0 (0.0%)	0
12 Mar 2018	JPY	12,580	12,580	12,500	12,580	12,580	+80 (+0.64%)	47
9 Mar 2018	JPY	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
8 Mar 2018	JPY	12,500	12,500	12,500	12,500	12,500	+90 (+0.73%)	5
7 Mar 2018	JPY	12,470	12,480	12,410	12,410	12,410	-60 (-0.48%)	7
6 Mar 2018	JPY	12,490	12,490	12,370	12,470	12,470	+30 (+0.24%)	27
5 Mar 2018	JPY	12,500	12,560	12,400	12,440	12,440	+10 (+0.08%)	34
2 Mar 2018	JPY	12,590	12,590	12,210	12,430	12,430	-250 (-1.97%)	374
1 Mar 2018	JPY	12,650	12,730	12,510	12,680	12,680	+30 (+0.24%)	394
28 Feb 2018	JPY	12,570	12,690	12,560	12,650	12,650	+80 (+0.64%)	27
27 Feb 2018	JPY	12,560	12,570	12,550	12,570	12,570	+30 (+0.24%)	82
26 Feb 2018	JPY	12,520	12,540	12,520	12,540	12,540	+130 (+1.05%)	12
23 Feb 2018	JPY	12,510	12,510	12,410	12,410	12,410	-100 (-0.80%)	79
22 Feb 2018	JPY	12,510	12,510	12,510	12,510	12,510	0.0 (0.0%)	0
21 Feb 2018	JPY	12,540	12,580	12,510	12,510	12,510	-30 (-0.24%)	3
20 Feb 2018	JPY	12,520	12,540	12,520	12,540	12,540	+100 (+0.80%)	28
19 Feb 2018	JPY	12,490	12,490	12,390	12,440	12,440	-60 (-0.48%)	345
16 Feb 2018	JPY	12,520	12,560	12,470	12,500	12,500	+90 (+0.73%)	47
15 Feb 2018	JPY	12,510	12,530	12,410	12,410	12,410	-110 (-0.88%)	207
14 Feb 2018	JPY	12,650	12,740	12,500	12,520	12,520	-260 (-2.03%)	160
13 Feb 2018	JPY	12,700	12,800	12,630	12,780	12,780	-80 (-0.62%)	205
12 Feb 2018	JPY	12,860	12,860	12,860	12,860	12,860	0.0 (0.0%)	0
9 Feb 2018	JPY	12,750	12,860	12,620	12,860	12,860	-30 (-0.23%)	138
8 Feb 2018	JPY	12,900	12,900	12,740	12,890	12,890	+30 (+0.23%)	122
7 Feb 2018	JPY	12,830	12,960	12,830	12,860	12,860	+30 (+0.23%)	34
6 Feb 2018	JPY	12,830	12,830	12,830	12,830	12,830	0.0 (0.0%)	0
5 Feb 2018	JPY	12,820	12,900	12,730	12,830	12,830	-110 (-0.85%)	152
2 Feb 2018	JPY	12,940	12,940	12,940	12,940	12,940	0.0 (0.0%)	0
1 Feb 2018	JPY	12,890	12,940	12,890	12,940	12,940	+70 (+0.54%)	21
31 Jan 2018	JPY	12,870	12,870	12,870	12,870	12,870	0.0 (0.0%)	0