State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2018	JPY	12,830	12,870	12,810	12,870	12,870	-70 (-0.54%)	59
29 Jan 2018	JPY	12,900	12,940	12,890	12,940	12,940	0.0 (0.0%)	101
26 Jan 2018	JPY	12,960	13,050	12,940	12,940	12,940	-20 (-0.15%)	145
25 Jan 2018	JPY	12,960	12,960	12,950	12,960	12,960	-50 (-0.38%)	94
24 Jan 2018	JPY	13,090	13,090	12,980	13,010	13,010	-100 (-0.76%)	77
23 Jan 2018	JPY	13,110	13,110	13,110	13,110	13,110	0.0 (0.0%)	0
22 Jan 2018	JPY	13,050	13,120	13,050	13,110	13,110	+30 (+0.23%)	64
19 Jan 2018	JPY	13,080	13,080	13,080	13,080	13,080	0.0 (0.0%)	0
18 Jan 2018	JPY	13,020	13,090	13,020	13,080	13,080	-70 (-0.53%)	16
17 Jan 2018	JPY	13,150	13,150	13,150	13,150	13,150	0.0 (0.0%)	0
16 Jan 2018	JPY	13,290	13,320	13,130	13,150	13,150	-80 (-0.60%)	352
15 Jan 2018	JPY	13,230	13,230	13,230	13,230	13,230	0.0 (0.0%)	0
12 Jan 2018	JPY	13,210	13,230	13,210	13,230	13,230	+20 (+0.15%)	7
11 Jan 2018	JPY	13,300	13,300	13,200	13,210	13,210	-70 (-0.53%)	140
10 Jan 2018	JPY	13,280	13,280	13,280	13,280	13,280	0.0 (0.0%)	0
9 Jan 2018	JPY	13,410	13,410	13,280	13,280	13,280	+30 (+0.23%)	50
8 Jan 2018	JPY	13,250	13,250	13,250	13,250	13,250	0.0 (0.0%)	0
5 Jan 2018	JPY	13,310	13,310	13,240	13,250	13,250	-40 (-0.30%)	65
4 Jan 2018	JPY	13,290	13,290	13,290	13,290	13,290	0.0 (0.0%)	0
3 Jan 2018	JPY	13,290	13,290	13,290	13,290	13,290	0.0 (0.0%)	0
2 Jan 2018	JPY	13,290	13,290	13,290	13,290	13,290	0.0 (0.0%)	0
1 Jan 2018	JPY	13,290	13,290	13,290	13,290	13,290	0.0 (0.0%)	0
29 Dec 2017	JPY	13,330	13,330	13,230	13,290	13,290	0.0 (0.0%)	22
28 Dec 2017	JPY	13,190	13,290	13,190	13,290	13,290	+100 (+0.76%)	25
27 Dec 2017	JPY	13,190	13,190	13,190	13,190	13,190	0.0 (0.0%)	0
26 Dec 2017	JPY	13,220	13,220	13,190	13,190	13,190	-20 (-0.15%)	3
25 Dec 2017	JPY	13,210	13,210	13,210	13,210	13,210	0.0 (0.0%)	0
22 Dec 2017	JPY	13,210	13,210	13,210	13,210	13,210	0.0 (0.0%)	21
21 Dec 2017	JPY	13,200	13,210	13,200	13,210	13,210	+10 (+0.08%)	23
20 Dec 2017	JPY	13,200	13,200	13,200	13,200	13,200	+40 (+0.30%)	10