State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2017	JPY	13,160	13,160	13,160	13,160	13,160	0.0 (0.0%)	0
18 Dec 2017	JPY	13,170	13,200	13,160	13,160	13,160	-50 (-0.38%)	29
15 Dec 2017	JPY	13,210	13,210	13,210	13,210	13,210	0.0 (0.0%)	0
14 Dec 2017	JPY	13,190	13,210	13,160	13,210	13,210	+40 (+0.30%)	40
13 Dec 2017	JPY	13,380	13,380	13,160	13,170	13,170	+20 (+0.15%)	177
12 Dec 2017	JPY	13,170	13,170	13,150	13,150	13,150	0.0 (0.0%)	5
11 Dec 2017	JPY	13,200	13,200	13,150	13,150	13,150	+80 (+0.61%)	81
8 Dec 2017	JPY	13,070	13,070	13,070	13,070	13,070	0.0 (0.0%)	0
7 Dec 2017	JPY	13,030	13,070	13,010	13,070	13,070	+40 (+0.31%)	40
6 Dec 2017	JPY	13,000	13,030	12,950	13,030	13,030	+20 (+0.15%)	77
5 Dec 2017	JPY	12,980	13,010	12,970	13,010	13,010	+10 (+0.08%)	225
4 Dec 2017	JPY	13,000	13,000	12,970	13,000	13,000	+80 (+0.62%)	168
1 Dec 2017	JPY	12,920	12,920	12,920	12,920	12,920	0.0 (0.0%)	0
30 Nov 2017	JPY	12,980	12,980	12,920	12,920	12,920	+30 (+0.23%)	28
29 Nov 2017	JPY	12,930	12,980	12,830	12,890	12,890	0.0 (0.0%)	104
28 Nov 2017	JPY	12,860	12,890	12,840	12,890	12,890	+70 (+0.55%)	9
27 Nov 2017	JPY	12,780	12,890	12,780	12,820	12,820	-160 (-1.23%)	105
24 Nov 2017	JPY	12,970	12,980	12,950	12,980	12,980	+30 (+0.23%)	35
23 Nov 2017	JPY	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	0
22 Nov 2017	JPY	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	0
21 Nov 2017	JPY	12,960	12,960	12,950	12,950	12,950	+30 (+0.23%)	3
20 Nov 2017	JPY	12,860	12,940	12,860	12,920	12,920	-40 (-0.31%)	57
17 Nov 2017	JPY	12,990	13,000	12,900	12,960	12,960	-20 (-0.15%)	109
16 Nov 2017	JPY	12,960	12,980	12,960	12,980	12,980	+20 (+0.15%)	18
15 Nov 2017	JPY	12,960	12,960	12,960	12,960	12,960	0.0 (0.0%)	0
14 Nov 2017	JPY	12,990	12,990	12,960	12,960	12,960	+60 (+0.47%)	15
13 Nov 2017	JPY	12,900	12,900	12,900	12,900	12,900	0.0 (0.0%)	0
10 Nov 2017	JPY	12,930	12,950	12,900	12,900	12,900	+10 (+0.08%)	20
9 Nov 2017	JPY	12,890	12,890	12,890	12,890	12,890	0.0 (0.0%)	0
8 Nov 2017	JPY	12,940	12,940	12,880	12,890	12,890	-80 (-0.62%)	7