State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2017	JPY	12,940	13,000	12,860	12,970	12,970	+60 (+0.46%)	118
6 Nov 2017	JPY	13,290	13,290	12,900	12,910	12,910	+50 (+0.39%)	400
3 Nov 2017	JPY	12,860	12,860	12,860	12,860	12,860	0.0 (0.0%)	0
2 Nov 2017	JPY	12,860	12,860	12,860	12,860	12,860	0.0 (0.0%)	0
1 Nov 2017	JPY	12,950	12,950	12,860	12,860	12,860	-120 (-0.92%)	38
31 Oct 2017	JPY	12,980	12,980	12,980	12,980	12,980	0.0 (0.0%)	0
30 Oct 2017	JPY	12,960	12,990	12,960	12,980	12,980	+40 (+0.31%)	176
27 Oct 2017	JPY	12,980	12,980	12,940	12,940	12,940	0.0 (0.0%)	17
26 Oct 2017	JPY	12,940	12,940	12,940	12,940	12,940	0.0 (0.0%)	0
25 Oct 2017	JPY	12,980	12,990	12,780	12,940	12,940	-30 (-0.23%)	201
24 Oct 2017	JPY	13,000	13,000	12,810	12,970	12,970	-30 (-0.23%)	109
23 Oct 2017	JPY	12,950	13,050	12,950	13,000	13,000	+50 (+0.39%)	132
20 Oct 2017	JPY	12,950	12,950	12,950	12,950	12,950	0.0 (0.0%)	0
19 Oct 2017	JPY	12,920	12,950	12,910	12,950	12,950	0.0 (0.0%)	58
18 Oct 2017	JPY	12,900	12,950	12,900	12,950	12,950	+40 (+0.31%)	21
17 Oct 2017	JPY	12,860	12,910	12,860	12,910	12,910	+10 (+0.08%)	152
16 Oct 2017	JPY	12,900	12,900	12,900	12,900	12,900	0.0 (0.0%)	0
13 Oct 2017	JPY	12,900	12,900	12,840	12,900	12,900	+10 (+0.08%)	16
12 Oct 2017	JPY	12,890	12,890	12,890	12,890	12,890	0.0 (0.0%)	24
11 Oct 2017	JPY	12,830	12,890	12,830	12,890	12,890	+10 (+0.08%)	34
10 Oct 2017	JPY	12,890	12,890	12,880	12,880	12,880	-10 (-0.08%)	120
9 Oct 2017	JPY	12,890	12,890	12,890	12,890	12,890	0.0 (0.0%)	0
6 Oct 2017	JPY	12,890	12,890	12,890	12,890	12,890	+10 (+0.08%)	32
5 Oct 2017	JPY	12,870	12,890	12,860	12,880	12,880	+10 (+0.08%)	84
4 Oct 2017	JPY	12,870	12,870	12,870	12,870	12,870	+20 (+0.16%)	17
3 Oct 2017	JPY	12,870	12,870	12,850	12,850	12,850	+40 (+0.31%)	4
2 Oct 2017	JPY	12,890	12,890	12,810	12,810	12,810	-80 (-0.62%)	19
29 Sep 2017	JPY	12,890	12,890	12,890	12,890	12,890	-10 (-0.08%)	3
28 Sep 2017	JPY	12,890	12,900	12,890	12,900	12,900	+40 (+0.31%)	3
27 Sep 2017	JPY	12,810	12,860	12,810	12,860	12,860	-10 (-0.08%)	7