State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	JPY	12,970	12,970	12,810	12,870	12,870	-80 (-0.62%)	73
25 Sep 2017	JPY	12,980	12,980	12,950	12,950	12,950	+40 (+0.31%)	40
22 Sep 2017	JPY	12,890	12,920	12,810	12,910	12,910	+100 (+0.78%)	58
21 Sep 2017	JPY	12,840	12,870	12,810	12,810	12,810	-30 (-0.23%)	61
20 Sep 2017	JPY	12,830	12,840	12,720	12,840	12,840	+20 (+0.16%)	31
19 Sep 2017	JPY	12,790	12,820	12,720	12,820	12,820	+70 (+0.55%)	79
18 Sep 2017	JPY	12,750	12,750	12,750	12,750	12,750	0.0 (0.0%)	0
15 Sep 2017	JPY	12,650	12,750	12,650	12,750	12,750	+150 (+1.19%)	426
14 Sep 2017	JPY	12,670	12,670	12,600	12,600	12,600	-140 (-1.10%)	11
13 Sep 2017	JPY	12,700	12,740	12,500	12,740	12,740	+90 (+0.71%)	162
12 Sep 2017	JPY	12,670	12,670	12,530	12,650	12,650	+50 (+0.40%)	14
11 Sep 2017	JPY	12,640	12,640	12,600	12,600	12,600	+90 (+0.72%)	11
8 Sep 2017	JPY	12,620	12,620	12,510	12,510	12,510	-90 (-0.71%)	131
7 Sep 2017	JPY	12,580	12,600	12,570	12,600	12,600	+80 (+0.64%)	22
6 Sep 2017	JPY	12,590	12,590	12,520	12,520	12,520	0.0 (0.0%)	11
5 Sep 2017	JPY	12,520	12,520	12,520	12,520	12,520	+20 (+0.16%)	3
4 Sep 2017	JPY	12,510	12,570	12,500	12,500	12,500	-80 (-0.64%)	177
1 Sep 2017	JPY	12,500	12,580	12,500	12,580	12,580	+140 (+1.13%)	33
31 Aug 2017	JPY	12,430	12,560	12,430	12,440	12,440	0.0 (0.0%)	161
30 Aug 2017	JPY	12,520	12,520	12,440	12,440	12,440	+10 (+0.08%)	86
29 Aug 2017	JPY	12,530	12,540	12,430	12,430	12,430	-20 (-0.16%)	50
28 Aug 2017	JPY	12,540	12,540	12,430	12,450	12,450	-50 (-0.40%)	88
25 Aug 2017	JPY	12,530	12,540	12,500	12,500	12,500	-20 (-0.16%)	4
24 Aug 2017	JPY	12,500	12,520	12,470	12,520	12,520	+20 (+0.16%)	11
23 Aug 2017	JPY	12,460	12,510	12,460	12,500	12,500	-10 (-0.08%)	40
22 Aug 2017	JPY	12,500	12,580	12,500	12,510	12,510	0.0 (0.0%)	27
21 Aug 2017	JPY	12,560	12,610	12,510	12,510	12,510	-50 (-0.40%)	82
18 Aug 2017	JPY	12,600	12,600	12,560	12,560	12,560	0.0 (0.0%)	52
17 Aug 2017	JPY	12,610	12,660	12,560	12,560	12,560	-50 (-0.40%)	65
16 Aug 2017	JPY	12,640	12,640	12,530	12,610	12,610	0.0 (0.0%)	21