| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2017 | JPY | 12,620 | 12,620 | 12,600 | 12,610 | 12,610 | +50 (+0.40%) | 12 |
| 14 Aug 2017 | JPY | 12,690 | 12,690 | 12,410 | 12,560 | 12,560 | 0.0 (0.0%) | 171 |
| 11 Aug 2017 | JPY | 12,560 | 12,560 | 12,560 | 12,560 | 12,560 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 12,650 | 12,650 | 12,510 | 12,560 | 12,560 | -90 (-0.71%) | 89 |
| 9 Aug 2017 | JPY | 12,650 | 12,670 | 12,600 | 12,650 | 12,650 | 0.0 (0.0%) | 46 |
| 8 Aug 2017 | JPY | 12,700 | 12,700 | 12,650 | 12,650 | 12,650 | -50 (-0.39%) | 43 |
| 7 Aug 2017 | JPY | 12,680 | 12,700 | 12,680 | 12,700 | 12,700 | +50 (+0.40%) | 15 |
| 4 Aug 2017 | JPY | 12,650 | 12,650 | 12,650 | 12,650 | 12,650 | -30 (-0.24%) | 45 |
| 3 Aug 2017 | JPY | 12,680 | 12,710 | 12,680 | 12,680 | 12,680 | -40 (-0.31%) | 70 |
| 2 Aug 2017 | JPY | 12,690 | 12,720 | 12,680 | 12,720 | 12,720 | +20 (+0.16%) | 110 |
| 1 Aug 2017 | JPY | 12,710 | 12,730 | 12,690 | 12,700 | 12,700 | -10 (-0.08%) | 194 |
| 31 Jul 2017 | JPY | 12,700 | 12,740 | 12,700 | 12,710 | 12,710 | 0.0 (0.0%) | 41 |
| 28 Jul 2017 | JPY | 12,750 | 12,750 | 12,710 | 12,710 | 12,710 | -90 (-0.70%) | 32 |
| 27 Jul 2017 | JPY | 12,780 | 12,900 | 12,710 | 12,800 | 12,800 | -80 (-0.62%) | 76 |
| 26 Jul 2017 | JPY | 12,880 | 12,880 | 12,880 | 12,880 | 12,880 | -10 (-0.08%) | 3 |
| 25 Jul 2017 | JPY | 12,780 | 12,890 | 12,780 | 12,890 | 12,890 | 0.0 (0.0%) | 27 |
| 24 Jul 2017 | JPY | 12,830 | 12,890 | 12,830 | 12,890 | 12,890 | +10 (+0.08%) | 10 |
| 21 Jul 2017 | JPY | 12,870 | 12,890 | 12,840 | 12,880 | 12,880 | -70 (-0.54%) | 38 |
| 20 Jul 2017 | JPY | 12,900 | 12,950 | 12,900 | 12,950 | 12,950 | -30 (-0.23%) | 17 |
| 19 Jul 2017 | JPY | 12,980 | 13,000 | 12,980 | 12,980 | 12,980 | +30 (+0.23%) | 18 |
| 18 Jul 2017 | JPY | 13,000 | 13,000 | 12,950 | 12,950 | 12,950 | +12,834.85 (+11146.20%) | 48 |
| 17 Jul 2017 | JPY | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -12,944.85 (-99.12%) | 0 |
| 14 Jul 2017 | JPY | 13,050 | 13,060 | 12,980 | 13,060 | 13,060 | +10 (+0.08%) | 6 |
| 13 Jul 2017 | JPY | 13,020 | 13,100 | 13,020 | 13,050 | 13,050 | +60 (+0.46%) | 30 |
| 12 Jul 2017 | JPY | 12,970 | 13,000 | 12,970 | 12,990 | 12,990 | -10 (-0.08%) | 34 |
| 11 Jul 2017 | JPY | 12,930 | 13,000 | 12,930 | 13,000 | 13,000 | +90 (+0.70%) | 188 |
| 10 Jul 2017 | JPY | 12,900 | 12,910 | 12,900 | 12,910 | 12,910 | +70 (+0.55%) | 24 |
| 7 Jul 2017 | JPY | 12,960 | 12,960 | 12,840 | 12,840 | 12,840 | -80 (-0.62%) | 53 |
| 6 Jul 2017 | JPY | 12,930 | 12,930 | 12,920 | 12,920 | 12,920 | 0.0 (0.0%) | 19 |
| 5 Jul 2017 | JPY | 12,920 | 12,920 | 12,920 | 12,920 | 12,920 | +10 (+0.08%) | 1 |
