| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | JPY | 12,690 | 12,690 | 12,600 | 12,680 | 12,680 | +10 (+0.08%) | 33 |
| 22 May 2017 | JPY | 12,670 | 12,670 | 12,670 | 12,670 | 12,670 | +70 (+0.56%) | 2 |
| 19 May 2017 | JPY | 12,600 | 12,600 | 12,600 | 12,600 | 12,600 | -60 (-0.47%) | 24 |
| 18 May 2017 | JPY | 12,660 | 12,660 | 12,660 | 12,660 | 12,660 | -160 (-1.25%) | 5 |
| 17 May 2017 | JPY | 12,800 | 12,830 | 12,790 | 12,820 | 12,820 | -40 (-0.31%) | 5 |
| 16 May 2017 | JPY | 12,610 | 12,860 | 12,610 | 12,860 | 12,860 | 0.0 (0.0%) | 20 |
| 15 May 2017 | JPY | 12,860 | 12,860 | 12,860 | 12,860 | 12,860 | +20 (+0.16%) | 22 |
| 12 May 2017 | JPY | 12,800 | 12,840 | 12,800 | 12,840 | 12,840 | +50 (+0.39%) | 30 |
| 11 May 2017 | JPY | 12,680 | 12,790 | 12,680 | 12,790 | 12,790 | +280 (+2.24%) | 130 |
| 10 May 2017 | JPY | 12,680 | 12,700 | 12,410 | 12,510 | 12,510 | -130 (-1.03%) | 43 |
| 9 May 2017 | JPY | 12,580 | 12,640 | 12,550 | 12,640 | 12,640 | +40 (+0.32%) | 45 |
| 8 May 2017 | JPY | 12,520 | 12,600 | 12,520 | 12,600 | 12,600 | +150 (+1.20%) | 84 |
| 2 May 2017 | JPY | 12,510 | 12,510 | 12,450 | 12,450 | 12,450 | +10 (+0.08%) | 18 |
| 1 May 2017 | JPY | 12,530 | 12,540 | 12,440 | 12,440 | 12,440 | 0.0 (0.0%) | 25 |
| 28 Apr 2017 | JPY | 12,350 | 12,440 | 12,330 | 12,440 | 12,440 | -10 (-0.08%) | 47 |
| 27 Apr 2017 | JPY | 12,340 | 12,480 | 12,340 | 12,450 | 12,450 | +90 (+0.73%) | 35 |
| 26 Apr 2017 | JPY | 12,440 | 12,500 | 12,360 | 12,360 | 12,360 | -30 (-0.24%) | 69 |
| 25 Apr 2017 | JPY | 12,440 | 12,440 | 12,350 | 12,390 | 12,390 | 0.0 (0.0%) | 27 |
| 24 Apr 2017 | JPY | 12,390 | 12,390 | 12,390 | 12,390 | 12,390 | 0.0 (0.0%) | 5 |
| 21 Apr 2017 | JPY | 12,370 | 12,480 | 12,370 | 12,390 | 12,390 | +20 (+0.16%) | 25 |
| 20 Apr 2017 | JPY | 12,370 | 12,370 | 12,370 | 12,370 | 12,370 | -90 (-0.72%) | 4 |
| 19 Apr 2017 | JPY | 12,440 | 12,460 | 12,440 | 12,460 | 12,460 | +100 (+0.81%) | 9 |
| 18 Apr 2017 | JPY | 12,340 | 12,470 | 12,340 | 12,360 | 12,360 | +80 (+0.65%) | 14 |
| 17 Apr 2017 | JPY | 12,240 | 12,280 | 12,240 | 12,280 | 12,280 | 0.0 (0.0%) | 8 |
| 14 Apr 2017 | JPY | 12,280 | 12,280 | 12,280 | 12,280 | 12,280 | -110 (-0.89%) | 2 |
| 13 Apr 2017 | JPY | 12,210 | 12,390 | 12,210 | 12,390 | 12,390 | +180 (+1.47%) | 5 |
| 12 Apr 2017 | JPY | 12,480 | 12,480 | 12,210 | 12,210 | 12,210 | +12,097.38 (+10741.77%) | 86 |
| 11 Apr 2017 | JPY | 112.62 | 112.62 | 112.62 | 112.62 | 112.62 | -12,367.38 (-99.10%) | 0 |
| 10 Apr 2017 | JPY | 12,310 | 12,480 | 12,310 | 12,480 | 12,480 | 0.0 (0.0%) | 63 |
| 7 Apr 2017 | JPY | 12,480 | 12,480 | 12,480 | 12,480 | 12,480 | 0.0 (0.0%) | 12 |
