| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | JPY | 12,480 | 12,480 | 12,480 | 12,480 | 12,480 | -20 (-0.16%) | 4 |
| 5 Apr 2017 | JPY | 12,490 | 12,500 | 12,490 | 12,500 | 12,500 | +10 (+0.08%) | 3 |
| 4 Apr 2017 | JPY | 12,430 | 12,490 | 12,430 | 12,490 | 12,490 | 0.0 (0.0%) | 6 |
| 3 Apr 2017 | JPY | 12,490 | 12,490 | 12,480 | 12,490 | 12,490 | +80 (+0.64%) | 5 |
| 31 Mar 2017 | JPY | 12,390 | 12,530 | 12,390 | 12,410 | 12,410 | +160 (+1.31%) | 52 |
| 30 Mar 2017 | JPY | 12,670 | 12,670 | 12,250 | 12,250 | 12,250 | -440 (-3.47%) | 123 |
| 29 Mar 2017 | JPY | 12,690 | 12,690 | 12,690 | 12,690 | 12,690 | +110 (+0.87%) | 1 |
| 28 Mar 2017 | JPY | 12,550 | 12,580 | 12,550 | 12,580 | 12,580 | -10 (-0.08%) | 18 |
| 27 Mar 2017 | JPY | 12,670 | 12,670 | 12,520 | 12,590 | 12,590 | -170 (-1.33%) | 71 |
| 24 Mar 2017 | JPY | 12,520 | 12,760 | 12,520 | 12,760 | 12,760 | +30 (+0.24%) | 51 |
| 23 Mar 2017 | JPY | 12,560 | 12,740 | 12,560 | 12,730 | 12,730 | +150 (+1.19%) | 26 |
| 22 Mar 2017 | JPY | 12,590 | 12,590 | 12,580 | 12,580 | 12,580 | -160 (-1.26%) | 147 |
| 21 Mar 2017 | JPY | 12,740 | 12,740 | 12,700 | 12,740 | 12,740 | -10 (-0.08%) | 32 |
| 17 Mar 2017 | JPY | 12,740 | 12,750 | 12,590 | 12,750 | 12,750 | +30 (+0.24%) | 116 |
| 16 Mar 2017 | JPY | 12,650 | 12,720 | 12,640 | 12,720 | 12,720 | +60 (+0.47%) | 34 |
| 15 Mar 2017 | JPY | 12,650 | 12,660 | 12,650 | 12,660 | 12,660 | +20 (+0.16%) | 13 |
| 14 Mar 2017 | JPY | 12,670 | 12,670 | 12,600 | 12,640 | 12,640 | -30 (-0.24%) | 37 |
| 13 Mar 2017 | JPY | 12,690 | 12,690 | 12,590 | 12,670 | 12,670 | 0.0 (0.0%) | 37 |
| 10 Mar 2017 | JPY | 12,680 | 12,680 | 12,670 | 12,670 | 12,670 | -30 (-0.24%) | 4 |
| 9 Mar 2017 | JPY | 12,650 | 12,700 | 12,650 | 12,700 | 12,700 | +40 (+0.32%) | 7 |
| 8 Mar 2017 | JPY | 12,710 | 12,710 | 12,590 | 12,660 | 12,660 | -60 (-0.47%) | 124 |
| 7 Mar 2017 | JPY | 12,720 | 12,720 | 12,720 | 12,720 | 12,720 | +10 (+0.08%) | 10 |
| 6 Mar 2017 | JPY | 12,740 | 12,740 | 12,680 | 12,710 | 12,710 | +10 (+0.08%) | 13 |
| 3 Mar 2017 | JPY | 12,590 | 12,700 | 12,590 | 12,700 | 12,700 | +10 (+0.08%) | 65 |
| 2 Mar 2017 | JPY | 12,690 | 12,690 | 12,690 | 12,690 | 12,690 | 0.0 (0.0%) | 2 |
| 1 Mar 2017 | JPY | 12,650 | 12,690 | 12,600 | 12,690 | 12,690 | +40 (+0.32%) | 33 |
| 28 Feb 2017 | JPY | 12,680 | 12,680 | 12,630 | 12,650 | 12,650 | -30 (-0.24%) | 23 |
| 27 Feb 2017 | JPY | 12,660 | 12,790 | 12,650 | 12,680 | 12,680 | -50 (-0.39%) | 58 |
| 24 Feb 2017 | JPY | 12,670 | 12,790 | 12,670 | 12,730 | 12,730 | 0.0 (0.0%) | 36 |
| 23 Feb 2017 | JPY | 12,730 | 12,790 | 12,730 | 12,730 | 12,730 | -60 (-0.47%) | 105 |
