| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2017 | JPY | 12,670 | 12,790 | 12,670 | 12,790 | 12,790 | +110 (+0.87%) | 48 |
| 21 Feb 2017 | JPY | 12,680 | 12,680 | 12,680 | 12,680 | 12,680 | -10 (-0.08%) | 8 |
| 20 Feb 2017 | JPY | 12,730 | 12,750 | 12,690 | 12,690 | 12,690 | +20 (+0.16%) | 16 |
| 17 Feb 2017 | JPY | 12,700 | 12,700 | 12,620 | 12,670 | 12,670 | -60 (-0.47%) | 23 |
| 16 Feb 2017 | JPY | 12,740 | 12,740 | 12,710 | 12,730 | 12,730 | +30 (+0.24%) | 42 |
| 15 Feb 2017 | JPY | 12,690 | 12,700 | 12,690 | 12,700 | 12,700 | +20 (+0.16%) | 22 |
| 14 Feb 2017 | JPY | 12,620 | 12,680 | 12,620 | 12,680 | 12,680 | +60 (+0.48%) | 17 |
| 13 Feb 2017 | JPY | 12,540 | 12,620 | 12,540 | 12,620 | 12,620 | 0.0 (0.0%) | 18 |
| 10 Feb 2017 | JPY | 12,540 | 12,620 | 12,540 | 12,620 | 12,620 | +20 (+0.16%) | 6 |
| 9 Feb 2017 | JPY | 12,490 | 12,600 | 12,480 | 12,600 | 12,600 | +30 (+0.24%) | 31 |
| 8 Feb 2017 | JPY | 12,570 | 12,570 | 12,570 | 12,570 | 12,570 | 0.0 (0.0%) | 5 |
| 7 Feb 2017 | JPY | 12,580 | 12,580 | 12,490 | 12,570 | 12,570 | +100 (+0.80%) | 13 |
| 6 Feb 2017 | JPY | 12,470 | 12,490 | 12,470 | 12,470 | 12,470 | -20 (-0.16%) | 10 |
| 3 Feb 2017 | JPY | 12,490 | 12,580 | 12,400 | 12,490 | 12,490 | 0.0 (0.0%) | 38 |
| 2 Feb 2017 | JPY | 12,600 | 12,600 | 12,400 | 12,490 | 12,490 | -20 (-0.16%) | 38 |
| 1 Feb 2017 | JPY | 12,550 | 12,590 | 12,350 | 12,510 | 12,510 | -140 (-1.11%) | 101 |
| 31 Jan 2017 | JPY | 12,530 | 12,650 | 12,530 | 12,650 | 12,650 | +120 (+0.96%) | 23 |
| 30 Jan 2017 | JPY | 12,700 | 12,700 | 12,530 | 12,530 | 12,530 | -170 (-1.34%) | 71 |
| 27 Jan 2017 | JPY | 12,730 | 12,730 | 12,700 | 12,700 | 12,700 | +110 (+0.87%) | 16 |
| 26 Jan 2017 | JPY | 12,650 | 12,650 | 12,590 | 12,590 | 12,590 | -110 (-0.87%) | 19 |
| 25 Jan 2017 | JPY | 12,710 | 12,710 | 12,700 | 12,700 | 12,700 | +90 (+0.71%) | 3 |
| 24 Jan 2017 | JPY | 12,780 | 12,780 | 12,560 | 12,610 | 12,610 | -60 (-0.47%) | 54 |
| 23 Jan 2017 | JPY | 12,660 | 12,760 | 12,660 | 12,670 | 12,670 | -170 (-1.32%) | 50 |
| 20 Jan 2017 | JPY | 12,790 | 12,840 | 12,790 | 12,840 | 12,840 | 0.0 (0.0%) | 2 |
| 19 Jan 2017 | JPY | 12,750 | 12,840 | 12,710 | 12,840 | 12,840 | -10 (-0.08%) | 25 |
| 18 Jan 2017 | JPY | 12,740 | 12,940 | 12,740 | 12,850 | 12,850 | +20 (+0.16%) | 71 |
| 17 Jan 2017 | JPY | 12,840 | 12,840 | 12,800 | 12,830 | 12,830 | -20 (-0.16%) | 77 |
| 16 Jan 2017 | JPY | 12,850 | 12,850 | 12,850 | 12,850 | 12,850 | +10 (+0.08%) | 9 |
| 13 Jan 2017 | JPY | 12,930 | 12,940 | 12,840 | 12,840 | 12,840 | -110 (-0.85%) | 77 |
| 12 Jan 2017 | JPY | 12,940 | 12,950 | 12,940 | 12,950 | 12,950 | +10 (+0.08%) | 61 |
