| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | JPY | 14,400 | 14,450 | 14,380 | 14,420 | 14,420 | +20 (+0.14%) | 400 |
| 6 Mar 2015 | JPY | 14,450 | 14,450 | 14,390 | 14,400 | 14,400 | -40 (-0.28%) | 61 |
| 5 Mar 2015 | JPY | 14,440 | 14,450 | 14,440 | 14,440 | 14,440 | +20 (+0.14%) | 56 |
| 4 Mar 2015 | JPY | 14,440 | 14,440 | 14,330 | 14,420 | 14,420 | +20 (+0.14%) | 52 |
| 3 Mar 2015 | JPY | 14,400 | 14,410 | 14,400 | 14,400 | 14,400 | +10 (+0.07%) | 41 |
| 2 Mar 2015 | JPY | 14,400 | 14,400 | 14,360 | 14,390 | 14,390 | -10 (-0.07%) | 116 |
| 27 Feb 2015 | JPY | 14,350 | 14,400 | 14,340 | 14,400 | 14,400 | +50 (+0.35%) | 65 |
| 26 Feb 2015 | JPY | 14,350 | 14,350 | 14,340 | 14,350 | 14,350 | 0.0 (0.0%) | 19 |
| 25 Feb 2015 | JPY | 14,370 | 14,370 | 14,330 | 14,350 | 14,350 | -20 (-0.14%) | 55 |
| 24 Feb 2015 | JPY | 14,370 | 14,400 | 14,370 | 14,370 | 14,370 | 0.0 (0.0%) | 38 |
| 23 Feb 2015 | JPY | 14,320 | 14,390 | 14,320 | 14,370 | 14,370 | +20 (+0.14%) | 61 |
| 20 Feb 2015 | JPY | 14,400 | 14,400 | 14,320 | 14,350 | 14,350 | 0.0 (0.0%) | 27 |
| 19 Feb 2015 | JPY | 14,350 | 14,420 | 14,310 | 14,350 | 14,350 | 0.0 (0.0%) | 109 |
| 18 Feb 2015 | JPY | 14,430 | 14,430 | 14,350 | 14,350 | 14,350 | -80 (-0.55%) | 49 |
| 17 Feb 2015 | JPY | 14,420 | 14,430 | 14,410 | 14,430 | 14,430 | +40 (+0.28%) | 169 |
| 16 Feb 2015 | JPY | 14,400 | 14,420 | 14,390 | 14,390 | 14,390 | -10 (-0.07%) | 69 |
| 13 Feb 2015 | JPY | 14,450 | 14,450 | 14,360 | 14,400 | 14,400 | -90 (-0.62%) | 51 |
| 12 Feb 2015 | JPY | 14,450 | 14,490 | 14,400 | 14,490 | 14,490 | +40 (+0.28%) | 15 |
| 10 Feb 2015 | JPY | 14,430 | 14,450 | 14,400 | 14,450 | 14,450 | -20 (-0.14%) | 142 |
| 9 Feb 2015 | JPY | 14,490 | 14,490 | 14,470 | 14,470 | 14,470 | -20 (-0.14%) | 19 |
| 6 Feb 2015 | JPY | 14,470 | 14,600 | 14,440 | 14,490 | 14,490 | +70 (+0.49%) | 356 |
| 5 Feb 2015 | JPY | 14,470 | 14,480 | 14,420 | 14,420 | 14,420 | -50 (-0.35%) | 15 |
| 4 Feb 2015 | JPY | 14,470 | 14,480 | 14,430 | 14,470 | 14,470 | +50 (+0.35%) | 17 |
| 3 Feb 2015 | JPY | 14,470 | 14,470 | 14,350 | 14,420 | 14,420 | +70 (+0.49%) | 24 |
| 2 Feb 2015 | JPY | 14,480 | 14,480 | 14,350 | 14,350 | 14,350 | -70 (-0.49%) | 112 |
| 30 Jan 2015 | JPY | 14,400 | 14,420 | 14,320 | 14,420 | 14,420 | +100 (+0.70%) | 75 |
| 29 Jan 2015 | JPY | 14,300 | 14,320 | 14,280 | 14,320 | 14,320 | +10 (+0.07%) | 21 |
| 28 Jan 2015 | JPY | 14,190 | 14,490 | 14,120 | 14,310 | 14,310 | -170 (-1.17%) | 392 |
| 27 Jan 2015 | JPY | 14,490 | 14,490 | 14,440 | 14,480 | 14,480 | +10 (+0.07%) | 26 |
| 26 Jan 2015 | JPY | 14,400 | 14,470 | 14,390 | 14,470 | 14,470 | +30 (+0.21%) | 85 |
