| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | JPY | 14,440 | 14,530 | 14,440 | 14,440 | 14,440 | 0.0 (0.0%) | 8 |
| 22 Jan 2015 | JPY | 14,590 | 14,590 | 14,340 | 14,440 | 14,440 | -150 (-1.03%) | 151 |
| 21 Jan 2015 | JPY | 14,440 | 14,600 | 14,410 | 14,590 | 14,590 | +200 (+1.39%) | 318 |
| 20 Jan 2015 | JPY | 14,400 | 14,500 | 14,360 | 14,390 | 14,390 | -200 (-1.37%) | 174 |
| 19 Jan 2015 | JPY | 14,540 | 14,590 | 14,450 | 14,590 | 14,590 | +60 (+0.41%) | 229 |
| 16 Jan 2015 | JPY | 14,600 | 14,600 | 14,440 | 14,530 | 14,530 | +50 (+0.35%) | 153 |
| 15 Jan 2015 | JPY | 14,580 | 14,600 | 14,450 | 14,480 | 14,480 | -100 (-0.69%) | 113 |
| 14 Jan 2015 | JPY | 14,610 | 14,610 | 14,410 | 14,580 | 14,580 | 0.0 (0.0%) | 312 |
| 13 Jan 2015 | JPY | 14,600 | 14,600 | 14,450 | 14,580 | 14,580 | -20 (-0.14%) | 132 |
| 9 Jan 2015 | JPY | 14,560 | 14,610 | 14,560 | 14,600 | 14,600 | 0.0 (0.0%) | 47 |
| 8 Jan 2015 | JPY | 14,530 | 14,600 | 14,530 | 14,600 | 14,600 | +70 (+0.48%) | 11 |
| 7 Jan 2015 | JPY | 14,680 | 14,680 | 14,520 | 14,530 | 14,530 | -80 (-0.55%) | 69 |
| 6 Jan 2015 | JPY | 14,580 | 14,610 | 14,520 | 14,610 | 14,610 | +30 (+0.21%) | 158 |
| 5 Jan 2015 | JPY | 14,680 | 14,700 | 14,580 | 14,580 | 14,580 | -100 (-0.68%) | 467 |
| 30 Dec 2014 | JPY | 14,670 | 14,700 | 14,650 | 14,680 | 14,680 | +40 (+0.27%) | 32 |
| 29 Dec 2014 | JPY | 14,690 | 14,690 | 14,500 | 14,640 | 14,640 | +40 (+0.27%) | 205 |
| 26 Dec 2014 | JPY | 14,560 | 14,680 | 14,560 | 14,600 | 14,600 | -50 (-0.34%) | 29 |
| 25 Dec 2014 | JPY | 14,700 | 14,700 | 14,560 | 14,650 | 14,650 | -40 (-0.27%) | 56 |
| 24 Dec 2014 | JPY | 14,590 | 14,690 | 14,590 | 14,690 | 14,690 | +100 (+0.69%) | 129 |
| 22 Dec 2014 | JPY | 14,680 | 14,680 | 14,400 | 14,590 | 14,590 | +130 (+0.90%) | 88 |
| 19 Dec 2014 | JPY | 14,590 | 14,590 | 14,000 | 14,460 | 14,460 | -70 (-0.48%) | 313 |
| 18 Dec 2014 | JPY | 14,490 | 14,530 | 14,490 | 14,530 | 14,530 | +20 (+0.14%) | 48 |
| 17 Dec 2014 | JPY | 14,300 | 14,510 | 14,260 | 14,510 | 14,510 | +160 (+1.11%) | 162 |
| 16 Dec 2014 | JPY | 14,450 | 14,520 | 14,340 | 14,350 | 14,350 | -190 (-1.31%) | 165 |
| 15 Dec 2014 | JPY | 14,530 | 14,560 | 14,400 | 14,540 | 14,540 | -10 (-0.07%) | 50 |
| 12 Dec 2014 | JPY | 14,500 | 14,550 | 14,330 | 14,550 | 14,550 | +100 (+0.69%) | 48 |
| 11 Dec 2014 | JPY | 14,310 | 14,450 | 14,300 | 14,450 | 14,450 | -170 (-1.16%) | 256 |
| 10 Dec 2014 | JPY | 14,700 | 14,900 | 14,620 | 14,620 | 14,620 | -280 (-1.88%) | 275 |
| 9 Dec 2014 | JPY | 14,900 | 14,900 | 14,750 | 14,900 | 14,900 | +150 (+1.02%) | 243 |
| 8 Dec 2014 | JPY | 14,840 | 14,870 | 14,750 | 14,750 | 14,750 | +30 (+0.20%) | 46 |
