| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | JPY | 14,750 | 14,850 | 14,720 | 14,720 | 14,720 | 0.0 (0.0%) | 323 |
| 4 Dec 2014 | JPY | 14,750 | 14,890 | 14,700 | 14,720 | 14,720 | +70 (+0.48%) | 50 |
| 3 Dec 2014 | JPY | 14,610 | 14,740 | 14,610 | 14,650 | 14,650 | +50 (+0.34%) | 50 |
| 2 Dec 2014 | JPY | 14,630 | 14,630 | 14,600 | 14,600 | 14,600 | -30 (-0.21%) | 29 |
| 1 Dec 2014 | JPY | 14,630 | 14,630 | 14,510 | 14,630 | 14,630 | +20 (+0.14%) | 149 |
| 28 Nov 2014 | JPY | 14,540 | 14,650 | 14,540 | 14,610 | 14,610 | +110 (+0.76%) | 166 |
| 27 Nov 2014 | JPY | 14,500 | 14,650 | 14,500 | 14,500 | 14,500 | -40 (-0.28%) | 119 |
| 26 Nov 2014 | JPY | 14,750 | 14,860 | 14,520 | 14,540 | 14,540 | +40 (+0.28%) | 294 |
| 25 Nov 2014 | JPY | 14,490 | 14,600 | 14,470 | 14,500 | 14,500 | +50 (+0.35%) | 224 |
| 21 Nov 2014 | JPY | 14,470 | 14,590 | 14,390 | 14,450 | 14,450 | -20 (-0.14%) | 218 |
| 20 Nov 2014 | JPY | 14,420 | 14,500 | 14,420 | 14,470 | 14,470 | +130 (+0.91%) | 43 |
| 19 Nov 2014 | JPY | 14,340 | 14,340 | 14,340 | 14,340 | 14,340 | 0.0 (0.0%) | 81 |
| 18 Nov 2014 | JPY | 14,340 | 14,340 | 14,200 | 14,340 | 14,340 | -10 (-0.07%) | 50 |
| 17 Nov 2014 | JPY | 14,310 | 14,350 | 14,180 | 14,350 | 14,350 | +110 (+0.77%) | 106 |
| 14 Nov 2014 | JPY | 14,100 | 14,240 | 14,100 | 14,240 | 14,240 | +140 (+0.99%) | 750 |
| 13 Nov 2014 | JPY | 14,170 | 14,170 | 14,080 | 14,100 | 14,100 | -60 (-0.42%) | 120 |
| 12 Nov 2014 | JPY | 14,020 | 14,160 | 13,820 | 14,160 | 14,160 | +150 (+1.07%) | 135 |
| 11 Nov 2014 | JPY | 14,000 | 14,160 | 13,960 | 14,010 | 14,010 | +10 (+0.07%) | 19 |
| 10 Nov 2014 | JPY | 14,090 | 14,160 | 14,000 | 14,000 | 14,000 | -70 (-0.50%) | 72 |
| 7 Nov 2014 | JPY | 14,010 | 14,080 | 14,010 | 14,070 | 14,070 | 0.0 (0.0%) | 112 |
| 6 Nov 2014 | JPY | 14,000 | 14,090 | 13,980 | 14,070 | 14,070 | +80 (+0.57%) | 42 |
| 5 Nov 2014 | JPY | 13,800 | 13,990 | 13,520 | 13,990 | 13,990 | +200 (+1.45%) | 574 |
| 4 Nov 2014 | JPY | 13,390 | 13,790 | 13,390 | 13,790 | 13,790 | +250 (+1.85%) | 911 |
| 31 Oct 2014 | JPY | 13,440 | 13,540 | 13,400 | 13,540 | 13,540 | +90 (+0.67%) | 267 |
| 30 Oct 2014 | JPY | 13,300 | 13,450 | 13,220 | 13,450 | 13,450 | +90 (+0.67%) | 144 |
| 29 Oct 2014 | JPY | 13,360 | 13,360 | 13,200 | 13,360 | 13,360 | +190 (+1.44%) | 9 |
| 28 Oct 2014 | JPY | 13,220 | 13,380 | 13,160 | 13,170 | 13,170 | -90 (-0.68%) | 95 |
| 27 Oct 2014 | JPY | 13,310 | 13,320 | 13,180 | 13,260 | 13,260 | +70 (+0.53%) | 220 |
| 24 Oct 2014 | JPY | 13,300 | 13,310 | 13,190 | 13,190 | 13,190 | -100 (-0.75%) | 55 |
| 23 Oct 2014 | JPY | 13,270 | 13,290 | 13,110 | 13,290 | 13,290 | +90 (+0.68%) | 15 |
