State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2014	JPY	13,190	13,200	13,110	13,200	13,200	+10 (+0.08%)	212
21 Oct 2014	JPY	13,200	13,200	13,180	13,190	13,190	+10 (+0.08%)	11
20 Oct 2014	JPY	13,200	13,200	13,080	13,180	13,180	+180 (+1.38%)	41
17 Oct 2014	JPY	13,050	13,060	13,000	13,000	13,000	-30 (-0.23%)	283
16 Oct 2014	JPY	13,090	13,150	13,030	13,030	13,030	-160 (-1.21%)	48
15 Oct 2014	JPY	13,190	13,200	13,190	13,190	13,190	+10 (+0.08%)	11
14 Oct 2014	JPY	13,220	13,220	13,060	13,180	13,180	-50 (-0.38%)	74
10 Oct 2014	JPY	13,210	13,260	13,100	13,230	13,230	+110 (+0.84%)	195
9 Oct 2014	JPY	13,270	13,270	13,080	13,120	13,120	-130 (-0.98%)	22
8 Oct 2014	JPY	13,080	13,250	13,060	13,250	13,250	0.0 (0.0%)	92
7 Oct 2014	JPY	13,360	13,360	13,250	13,250	13,250	-20 (-0.15%)	81
6 Oct 2014	JPY	13,260	13,360	13,240	13,270	13,270	+10 (+0.08%)	185
3 Oct 2014	JPY	13,250	13,260	13,210	13,260	13,260	0.0 (0.0%)	57
2 Oct 2014	JPY	13,340	13,340	13,210	13,260	13,260	-60 (-0.45%)	193
1 Oct 2014	JPY	13,370	13,380	13,310	13,320	13,320	+20 (+0.15%)	28
30 Sep 2014	JPY	13,350	13,350	13,290	13,300	13,300	-20 (-0.15%)	159
29 Sep 2014	JPY	13,280	13,360	13,280	13,320	13,320	+40 (+0.30%)	276
26 Sep 2014	JPY	13,270	13,330	13,270	13,280	13,280	-90 (-0.67%)	60
25 Sep 2014	JPY	13,380	13,380	13,300	13,370	13,370	+70 (+0.53%)	59
24 Sep 2014	JPY	13,320	13,350	13,300	13,300	13,300	-20 (-0.15%)	98
22 Sep 2014	JPY	13,350	13,350	13,200	13,320	13,320	+30 (+0.23%)	106
19 Sep 2014	JPY	13,210	13,300	13,200	13,290	13,290	+100 (+0.76%)	727
18 Sep 2014	JPY	13,160	13,280	13,070	13,190	13,190	+50 (+0.38%)	2,575
17 Sep 2014	JPY	13,080	13,140	13,060	13,140	13,140	+60 (+0.46%)	72
16 Sep 2014	JPY	13,100	13,140	13,080	13,080	13,080	-60 (-0.46%)	325
12 Sep 2014	JPY	13,060	13,170	13,060	13,140	13,140	-10 (-0.08%)	144
11 Sep 2014	JPY	13,150	13,150	13,120	13,150	13,150	+20 (+0.15%)	358
10 Sep 2014	JPY	13,050	13,140	13,050	13,130	13,130	+70 (+0.54%)	37
9 Sep 2014	JPY	13,020	13,060	13,010	13,060	13,060	+100 (+0.77%)	148
8 Sep 2014	JPY	12,990	12,990	12,920	12,960	12,960	+50 (+0.39%)	55