State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2014	JPY	12,920	12,980	12,910	12,910	12,910	0.0 (0.0%)	161
4 Sep 2014	JPY	12,940	12,990	12,900	12,910	12,910	-30 (-0.23%)	66
3 Sep 2014	JPY	12,950	12,950	12,940	12,940	12,940	+20 (+0.15%)	87
2 Sep 2014	JPY	12,930	12,930	12,830	12,920	12,920	+80 (+0.62%)	43
1 Sep 2014	JPY	12,850	13,020	12,840	12,840	12,840	+30 (+0.23%)	253
29 Aug 2014	JPY	12,810	12,830	12,810	12,810	12,810	-50 (-0.39%)	25
28 Aug 2014	JPY	12,800	12,870	12,800	12,860	12,860	-10 (-0.08%)	248
27 Aug 2014	JPY	12,810	13,330	12,730	12,870	12,870	+60 (+0.47%)	334
26 Aug 2014	JPY	12,820	12,820	12,710	12,810	12,810	-10 (-0.08%)	545
25 Aug 2014	JPY	12,800	13,020	12,700	12,820	12,820	+140 (+1.10%)	455
22 Aug 2014	JPY	12,670	12,720	12,670	12,680	12,680	-10 (-0.08%)	81
21 Aug 2014	JPY	12,670	12,720	12,640	12,690	12,690	+30 (+0.24%)	434
20 Aug 2014	JPY	12,650	12,670	12,650	12,660	12,660	+30 (+0.24%)	134
19 Aug 2014	JPY	12,600	12,630	12,600	12,630	12,630	+40 (+0.32%)	256
18 Aug 2014	JPY	12,600	12,620	12,590	12,590	12,590	0.0 (0.0%)	66
15 Aug 2014	JPY	12,550	12,610	12,550	12,590	12,590	-20 (-0.16%)	40
14 Aug 2014	JPY	12,580	12,610	12,570	12,610	12,610	+20 (+0.16%)	119
13 Aug 2014	JPY	12,590	12,590	12,590	12,590	12,590	+50 (+0.40%)	4
12 Aug 2014	JPY	12,550	12,550	12,540	12,540	12,540	+40 (+0.32%)	98
11 Aug 2014	JPY	12,500	12,500	12,500	12,500	12,500	+20 (+0.16%)	63
8 Aug 2014	JPY	12,530	12,550	12,440	12,480	12,480	-70 (-0.56%)	119
7 Aug 2014	JPY	12,580	12,600	12,550	12,550	12,550	-50 (-0.40%)	238
6 Aug 2014	JPY	12,620	12,620	12,560	12,600	12,600	-40 (-0.32%)	176
5 Aug 2014	JPY	12,630	12,640	12,620	12,640	12,640	0.0 (0.0%)	79
4 Aug 2014	JPY	12,620	12,640	12,600	12,640	12,640	0.0 (0.0%)	128
1 Aug 2014	JPY	12,640	12,640	12,640	12,640	12,640	0.0 (0.0%)	8
31 Jul 2014	JPY	12,620	12,640	12,620	12,640	12,640	+50 (+0.40%)	75
30 Jul 2014	JPY	12,620	12,620	12,590	12,590	12,590	+10 (+0.08%)	74
29 Jul 2014	JPY	12,620	12,620	12,580	12,580	12,580	-20 (-0.16%)	7
28 Jul 2014	JPY	12,590	12,620	12,580	12,600	12,600	+10 (+0.08%)	303