State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2014	JPY	12,560	12,600	12,530	12,590	12,590	+40 (+0.32%)	658
24 Jul 2014	JPY	12,520	12,580	12,520	12,550	12,550	0.0 (0.0%)	11
23 Jul 2014	JPY	12,570	12,580	12,520	12,550	12,550	+60 (+0.48%)	139
22 Jul 2014	JPY	12,570	12,570	12,490	12,490	12,490	+20 (+0.16%)	169
18 Jul 2014	JPY	12,500	12,500	12,450	12,470	12,470	-40 (-0.32%)	376
17 Jul 2014	JPY	12,550	12,590	12,500	12,510	12,510	-170 (-1.34%)	588
16 Jul 2014	JPY	12,710	12,710	12,670	12,680	12,680	-30 (-0.24%)	69
15 Jul 2014	JPY	12,730	12,730	12,680	12,710	12,710	+40 (+0.32%)	57
14 Jul 2014	JPY	12,760	12,760	12,670	12,670	12,670	-70 (-0.55%)	188
11 Jul 2014	JPY	12,680	12,740	12,680	12,740	12,740	+60 (+0.47%)	183
10 Jul 2014	JPY	12,720	12,720	12,680	12,680	12,680	-40 (-0.31%)	75
9 Jul 2014	JPY	12,710	12,730	12,700	12,720	12,720	-10 (-0.08%)	11
8 Jul 2014	JPY	12,700	12,730	12,700	12,730	12,730	+50 (+0.39%)	122
7 Jul 2014	JPY	12,700	12,710	12,680	12,680	12,680	+10 (+0.08%)	53
4 Jul 2014	JPY	12,610	12,700	12,610	12,670	12,670	+20 (+0.16%)	226
3 Jul 2014	JPY	12,660	12,660	12,650	12,650	12,650	+40 (+0.32%)	13
2 Jul 2014	JPY	12,660	12,660	12,610	12,610	12,610	-20 (-0.16%)	93
1 Jul 2014	JPY	12,630	12,630	12,590	12,630	12,630	-10 (-0.08%)	50
30 Jun 2014	JPY	12,630	12,640	12,580	12,640	12,640	+60 (+0.48%)	115
27 Jun 2014	JPY	12,550	12,580	12,540	12,580	12,580	+30 (+0.24%)	39
26 Jun 2014	JPY	12,570	12,600	12,550	12,550	12,550	-20 (-0.16%)	16
25 Jun 2014	JPY	12,640	12,670	12,120	12,570	12,570	-100 (-0.79%)	609
24 Jun 2014	JPY	12,630	12,670	12,630	12,670	12,670	+20 (+0.16%)	14
23 Jun 2014	JPY	12,670	12,670	12,560	12,650	12,650	-20 (-0.16%)	364
20 Jun 2014	JPY	12,670	12,670	12,640	12,670	12,670	+40 (+0.32%)	27
19 Jun 2014	JPY	12,650	12,670	12,620	12,630	12,630	-40 (-0.32%)	77
18 Jun 2014	JPY	12,650	12,670	12,640	12,670	12,670	0.0 (0.0%)	34
17 Jun 2014	JPY	12,660	12,670	12,660	12,670	12,670	+10 (+0.08%)	9
16 Jun 2014	JPY	12,650	12,670	12,600	12,660	12,660	+20 (+0.16%)	140
13 Jun 2014	JPY	12,630	12,640	12,610	12,640	12,640	0.0 (0.0%)	51