State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2014	JPY	12,650	12,660	12,620	12,640	12,640	-20 (-0.16%)	78
11 Jun 2014	JPY	12,670	12,670	12,620	12,660	12,660	+40 (+0.32%)	51
10 Jun 2014	JPY	12,650	12,670	12,620	12,620	12,620	-30 (-0.24%)	128
9 Jun 2014	JPY	12,650	12,650	12,600	12,650	12,650	+20 (+0.16%)	75
6 Jun 2014	JPY	12,640	12,640	12,630	12,630	12,630	0.0 (0.0%)	51
5 Jun 2014	JPY	12,640	12,640	12,570	12,630	12,630	+40 (+0.32%)	39
4 Jun 2014	JPY	12,610	12,630	12,590	12,590	12,590	+40 (+0.32%)	155
3 Jun 2014	JPY	12,580	12,600	12,520	12,550	12,550	-20 (-0.16%)	91
2 Jun 2014	JPY	12,570	12,580	12,570	12,570	12,570	0.0 (0.0%)	72
30 May 2014	JPY	12,570	12,570	12,500	12,570	12,570	+30 (+0.24%)	95
29 May 2014	JPY	12,560	12,570	12,530	12,540	12,540	-20 (-0.16%)	180
28 May 2014	JPY	12,580	12,580	12,550	12,560	12,560	-30 (-0.24%)	54
27 May 2014	JPY	12,590	12,590	12,590	12,590	12,590	0.0 (0.0%)	9
26 May 2014	JPY	12,600	12,600	12,570	12,590	12,590	+30 (+0.24%)	48
23 May 2014	JPY	12,540	12,570	12,500	12,560	12,560	+60 (+0.48%)	77
22 May 2014	JPY	12,490	12,540	12,490	12,500	12,500	0.0 (0.0%)	24
21 May 2014	JPY	12,550	12,550	12,490	12,500	12,500	-50 (-0.40%)	13
20 May 2014	JPY	12,490	12,550	12,490	12,550	12,550	+20 (+0.16%)	4
19 May 2014	JPY	12,490	12,530	12,490	12,530	12,530	+50 (+0.40%)	41
16 May 2014	JPY	12,550	12,560	12,480	12,480	12,480	-70 (-0.56%)	82
15 May 2014	JPY	12,550	12,550	12,500	12,550	12,550	0.0 (0.0%)	41
14 May 2014	JPY	12,510	12,550	12,510	12,550	12,550	+20 (+0.16%)	261
13 May 2014	JPY	12,520	12,530	12,520	12,530	12,530	+10 (+0.08%)	16
12 May 2014	JPY	12,490	12,520	12,490	12,520	12,520	+40 (+0.32%)	452
9 May 2014	JPY	12,470	12,480	12,450	12,480	12,480	+30 (+0.24%)	138
8 May 2014	JPY	12,450	12,450	12,440	12,450	12,450	+40 (+0.32%)	72
7 May 2014	JPY	12,470	12,470	12,410	12,410	12,410	-40 (-0.32%)	137
2 May 2014	JPY	12,470	12,480	12,440	12,450	12,450	+10 (+0.08%)	187
1 May 2014	JPY	12,470	12,480	12,430	12,440	12,440	-30 (-0.24%)	82
30 Apr 2014	JPY	12,520	12,520	12,420	12,470	12,470	+120 (+0.97%)	262