| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | JPY | 12,380 | 12,400 | 12,320 | 12,350 | 12,350 | -50 (-0.40%) | 95 |
| 25 Apr 2014 | JPY | 12,400 | 12,470 | 12,400 | 12,400 | 12,400 | -60 (-0.48%) | 67 |
| 24 Apr 2014 | JPY | 12,450 | 12,470 | 12,410 | 12,460 | 12,460 | -10 (-0.08%) | 101 |
| 23 Apr 2014 | JPY | 12,470 | 12,480 | 12,470 | 12,470 | 12,470 | -10 (-0.08%) | 22 |
| 22 Apr 2014 | JPY | 12,480 | 12,480 | 12,460 | 12,480 | 12,480 | +30 (+0.24%) | 17 |
| 21 Apr 2014 | JPY | 12,440 | 12,470 | 12,440 | 12,450 | 12,450 | -20 (-0.16%) | 74 |
| 18 Apr 2014 | JPY | 12,480 | 12,480 | 12,470 | 12,470 | 12,470 | +20 (+0.16%) | 27 |
| 17 Apr 2014 | JPY | 12,480 | 12,480 | 12,410 | 12,450 | 12,450 | -30 (-0.24%) | 138 |
| 16 Apr 2014 | JPY | 12,460 | 12,490 | 12,410 | 12,480 | 12,480 | +70 (+0.56%) | 33 |
| 15 Apr 2014 | JPY | 12,500 | 12,500 | 12,410 | 12,410 | 12,410 | +20 (+0.16%) | 59 |
| 14 Apr 2014 | JPY | 12,370 | 12,480 | 12,340 | 12,390 | 12,390 | +20 (+0.16%) | 31 |
| 11 Apr 2014 | JPY | 12,360 | 12,370 | 12,310 | 12,370 | 12,370 | -40 (-0.32%) | 303 |
| 10 Apr 2014 | JPY | 12,440 | 12,440 | 12,360 | 12,410 | 12,410 | -50 (-0.40%) | 30 |
| 9 Apr 2014 | JPY | 12,430 | 12,470 | 12,400 | 12,460 | 12,460 | +40 (+0.32%) | 58 |
| 8 Apr 2014 | JPY | 12,440 | 12,490 | 12,420 | 12,420 | 12,420 | -70 (-0.56%) | 47 |
| 7 Apr 2014 | JPY | 12,490 | 12,490 | 12,490 | 12,490 | 12,490 | +30 (+0.24%) | 31 |
| 4 Apr 2014 | JPY | 12,470 | 12,500 | 12,450 | 12,460 | 12,460 | -40 (-0.32%) | 567 |
| 3 Apr 2014 | JPY | 12,500 | 12,500 | 12,460 | 12,500 | 12,500 | 0.0 (0.0%) | 20 |
| 2 Apr 2014 | JPY | 12,420 | 12,500 | 12,420 | 12,500 | 12,500 | +80 (+0.64%) | 214 |
| 1 Apr 2014 | JPY | 12,410 | 12,450 | 12,400 | 12,420 | 12,420 | +90 (+0.73%) | 56 |
| 31 Mar 2014 | JPY | 12,330 | 12,360 | 12,330 | 12,330 | 12,330 | +60 (+0.49%) | 71 |
| 28 Mar 2014 | JPY | 12,330 | 12,330 | 12,270 | 12,270 | 12,270 | +30 (+0.25%) | 11 |
| 27 Mar 2014 | JPY | 12,300 | 12,340 | 12,220 | 12,240 | 12,240 | -120 (-0.97%) | 104 |
| 26 Mar 2014 | JPY | 12,390 | 12,390 | 12,240 | 12,360 | 12,360 | +140 (+1.15%) | 28 |
| 25 Mar 2014 | JPY | 12,230 | 12,240 | 12,220 | 12,220 | 12,220 | -10 (-0.08%) | 63 |
| 24 Mar 2014 | JPY | 12,240 | 12,240 | 12,230 | 12,230 | 12,230 | -10 (-0.08%) | 15 |
| 20 Mar 2014 | JPY | 12,330 | 12,330 | 12,240 | 12,240 | 12,240 | -90 (-0.73%) | 64 |
| 19 Mar 2014 | JPY | 12,260 | 12,360 | 12,250 | 12,330 | 12,330 | +70 (+0.57%) | 33 |
| 18 Mar 2014 | JPY | 12,300 | 12,350 | 12,260 | 12,260 | 12,260 | -100 (-0.81%) | 231 |
| 17 Mar 2014 | JPY | 12,310 | 12,380 | 12,310 | 12,360 | 12,360 | -20 (-0.16%) | 24 |
