State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2014	JPY	12,360	12,390	12,200	12,380	12,380	-20 (-0.16%)	266
13 Mar 2014	JPY	12,400	12,400	12,320	12,400	12,400	+70 (+0.57%)	55
12 Mar 2014	JPY	12,390	12,400	12,330	12,330	12,330	+10 (+0.08%)	44
11 Mar 2014	JPY	12,390	12,400	12,320	12,320	12,320	-40 (-0.32%)	39
10 Mar 2014	JPY	12,310	12,370	12,310	12,360	12,360	+120 (+0.98%)	294
7 Mar 2014	JPY	12,240	12,350	12,230	12,240	12,240	+30 (+0.25%)	1,347
6 Mar 2014	JPY	12,060	12,300	12,060	12,210	12,210	-30 (-0.25%)	776
5 Mar 2014	JPY	12,260	12,260	12,150	12,240	12,240	+170 (+1.41%)	138
4 Mar 2014	JPY	12,070	12,150	12,070	12,070	12,070	0.0 (0.0%)	42
3 Mar 2014	JPY	12,220	12,220	12,070	12,070	12,070	-150 (-1.23%)	414
28 Feb 2014	JPY	12,150	12,240	12,150	12,220	12,220	-30 (-0.24%)	61
27 Feb 2014	JPY	12,240	12,250	12,240	12,250	12,250	0.0 (0.0%)	2
26 Feb 2014	JPY	12,250	12,250	12,240	12,250	12,250	+40 (+0.33%)	9
25 Feb 2014	JPY	12,230	12,270	12,210	12,210	12,210	-30 (-0.25%)	95
24 Feb 2014	JPY	12,110	12,290	12,110	12,240	12,240	+140 (+1.16%)	521
21 Feb 2014	JPY	12,140	12,230	12,100	12,100	12,100	-50 (-0.41%)	43
20 Feb 2014	JPY	12,240	12,240	12,110	12,150	12,150	-120 (-0.98%)	36
19 Feb 2014	JPY	12,290	12,290	12,190	12,270	12,270	0.0 (0.0%)	67
18 Feb 2014	JPY	12,180	12,290	12,100	12,270	12,270	+80 (+0.66%)	295
17 Feb 2014	JPY	12,240	12,240	12,190	12,190	12,190	-10 (-0.08%)	49
14 Feb 2014	JPY	12,290	12,290	12,200	12,200	12,200	0.0 (0.0%)	56
13 Feb 2014	JPY	12,230	12,270	12,200	12,200	12,200	-40 (-0.33%)	42
12 Feb 2014	JPY	12,140	12,240	12,140	12,240	12,240	+120 (+0.99%)	140
10 Feb 2014	JPY	12,120	12,120	12,010	12,120	12,120	+40 (+0.33%)	32
7 Feb 2014	JPY	12,110	12,110	12,080	12,080	12,080	-10 (-0.08%)	25
6 Feb 2014	JPY	12,130	12,130	12,000	12,090	12,090	-60 (-0.49%)	83
5 Feb 2014	JPY	12,140	12,150	12,030	12,150	12,150	+160 (+1.33%)	439
4 Feb 2014	JPY	12,080	12,120	11,970	11,990	11,990	-50 (-0.42%)	173
3 Feb 2014	JPY	12,090	12,090	12,020	12,040	12,040	-60 (-0.50%)	44
31 Jan 2014	JPY	12,160	12,160	12,050	12,100	12,100	0.0 (0.0%)	348