| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | JPY | 12,300 | 12,300 | 12,100 | 12,100 | 12,100 | -220 (-1.79%) | 126 |
| 29 Jan 2014 | JPY | 12,320 | 12,340 | 12,300 | 12,320 | 12,320 | +10 (+0.08%) | 47 |
| 28 Jan 2014 | JPY | 12,320 | 12,320 | 12,180 | 12,310 | 12,310 | +60 (+0.49%) | 90 |
| 27 Jan 2014 | JPY | 12,350 | 12,350 | 12,120 | 12,250 | 12,250 | -120 (-0.97%) | 204 |
| 24 Jan 2014 | JPY | 12,420 | 12,420 | 12,210 | 12,370 | 12,370 | -100 (-0.80%) | 396 |
| 23 Jan 2014 | JPY | 12,440 | 12,480 | 12,330 | 12,470 | 12,470 | +120 (+0.97%) | 138 |
| 22 Jan 2014 | JPY | 12,470 | 12,470 | 12,350 | 12,350 | 12,350 | -90 (-0.72%) | 196 |
| 21 Jan 2014 | JPY | 12,460 | 12,480 | 12,430 | 12,440 | 12,440 | +40 (+0.32%) | 158 |
| 20 Jan 2014 | JPY | 12,660 | 12,660 | 12,400 | 12,400 | 12,400 | -220 (-1.74%) | 1,402 |
| 17 Jan 2014 | JPY | 12,710 | 12,710 | 12,600 | 12,620 | 12,620 | -120 (-0.94%) | 241 |
| 16 Jan 2014 | JPY | 12,580 | 12,740 | 12,580 | 12,740 | 12,740 | +90 (+0.71%) | 55 |
| 15 Jan 2014 | JPY | 12,600 | 12,650 | 12,600 | 12,650 | 12,650 | +30 (+0.24%) | 5 |
| 14 Jan 2014 | JPY | 12,450 | 12,620 | 12,450 | 12,620 | 12,620 | -20 (-0.16%) | 452 |
| 10 Jan 2014 | JPY | 12,620 | 12,640 | 12,610 | 12,640 | 12,640 | +30 (+0.24%) | 10 |
| 9 Jan 2014 | JPY | 12,660 | 12,660 | 12,610 | 12,610 | 12,610 | -50 (-0.39%) | 48 |
| 8 Jan 2014 | JPY | 12,550 | 12,690 | 12,550 | 12,660 | 12,660 | +110 (+0.88%) | 25 |
| 7 Jan 2014 | JPY | 12,680 | 12,690 | 12,500 | 12,550 | 12,550 | -150 (-1.18%) | 253 |
| 6 Jan 2014 | JPY | 12,760 | 12,770 | 12,560 | 12,700 | 12,700 | +30 (+0.24%) | 424 |
| 30 Dec 2013 | JPY | 12,660 | 12,700 | 12,650 | 12,670 | 12,670 | +10 (+0.08%) | 298 |
| 27 Dec 2013 | JPY | 12,630 | 12,680 | 12,630 | 12,660 | 12,660 | +120 (+0.96%) | 144 |
| 26 Dec 2013 | JPY | 12,700 | 12,700 | 12,520 | 12,540 | 12,540 | +30 (+0.24%) | 174 |
| 25 Dec 2013 | JPY | 12,480 | 12,580 | 12,460 | 12,510 | 12,510 | +30 (+0.24%) | 653 |
| 24 Dec 2013 | JPY | 12,500 | 12,520 | 12,470 | 12,480 | 12,480 | -20 (-0.16%) | 692 |
| 20 Dec 2013 | JPY | 12,540 | 12,550 | 12,470 | 12,500 | 12,500 | -40 (-0.32%) | 163 |
| 19 Dec 2013 | JPY | 12,570 | 12,570 | 12,540 | 12,540 | 12,540 | +60 (+0.48%) | 103 |
| 18 Dec 2013 | JPY | 12,460 | 12,480 | 12,460 | 12,480 | 12,480 | -10 (-0.08%) | 127 |
| 17 Dec 2013 | JPY | 12,500 | 12,500 | 12,490 | 12,490 | 12,490 | 0.0 (0.0%) | 41 |
| 16 Dec 2013 | JPY | 12,540 | 12,560 | 12,490 | 12,490 | 12,490 | +40 (+0.32%) | 129 |
| 13 Dec 2013 | JPY | 12,410 | 12,550 | 12,410 | 12,450 | 12,450 | +40 (+0.32%) | 477 |
| 12 Dec 2013 | JPY | 12,470 | 12,500 | 12,410 | 12,410 | 12,410 | -60 (-0.48%) | 183 |
