| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | JPY | 12,470 | 12,500 | 12,410 | 12,410 | 12,410 | -60 (-0.48%) | 183 |
| 11 Dec 2013 | JPY | 12,450 | 12,490 | 12,440 | 12,470 | 12,470 | +20 (+0.16%) | 20 |
| 10 Dec 2013 | JPY | 12,500 | 12,520 | 12,450 | 12,450 | 12,450 | +20 (+0.16%) | 93 |
| 9 Dec 2013 | JPY | 12,500 | 12,500 | 12,430 | 12,430 | 12,430 | -50 (-0.40%) | 114 |
| 6 Dec 2013 | JPY | 12,490 | 12,490 | 12,390 | 12,480 | 12,480 | +60 (+0.48%) | 99 |
| 5 Dec 2013 | JPY | 12,440 | 12,470 | 12,420 | 12,420 | 12,420 | -40 (-0.32%) | 75 |
| 4 Dec 2013 | JPY | 12,480 | 12,480 | 12,400 | 12,460 | 12,460 | -20 (-0.16%) | 100 |
| 3 Dec 2013 | JPY | 12,460 | 12,500 | 12,460 | 12,480 | 12,480 | +30 (+0.24%) | 63 |
| 2 Dec 2013 | JPY | 12,420 | 12,500 | 12,400 | 12,450 | 12,450 | +110 (+0.89%) | 337 |
| 29 Nov 2013 | JPY | 12,330 | 12,450 | 12,310 | 12,340 | 12,340 | +60 (+0.49%) | 185 |
| 28 Nov 2013 | JPY | 12,320 | 12,330 | 12,250 | 12,280 | 12,280 | -20 (-0.16%) | 162 |
| 27 Nov 2013 | JPY | 12,250 | 12,340 | 12,250 | 12,300 | 12,300 | +50 (+0.41%) | 73 |
| 26 Nov 2013 | JPY | 12,330 | 12,360 | 12,250 | 12,250 | 12,250 | 0.0 (0.0%) | 103 |
| 25 Nov 2013 | JPY | 12,220 | 12,320 | 12,220 | 12,250 | 12,250 | +40 (+0.33%) | 294 |
| 22 Nov 2013 | JPY | 12,280 | 12,300 | 12,210 | 12,210 | 12,210 | -10 (-0.08%) | 140 |
| 21 Nov 2013 | JPY | 12,270 | 12,290 | 12,220 | 12,220 | 12,220 | +10 (+0.08%) | 227 |
| 20 Nov 2013 | JPY | 12,260 | 12,270 | 12,200 | 12,210 | 12,210 | -50 (-0.41%) | 126 |
| 19 Nov 2013 | JPY | 12,250 | 12,260 | 12,250 | 12,260 | 12,260 | +10 (+0.08%) | 53 |
| 18 Nov 2013 | JPY | 12,190 | 12,250 | 12,190 | 12,250 | 12,250 | +70 (+0.57%) | 128 |
| 15 Nov 2013 | JPY | 12,200 | 12,210 | 12,160 | 12,180 | 12,180 | -10 (-0.08%) | 84 |
| 14 Nov 2013 | JPY | 12,170 | 12,190 | 12,030 | 12,190 | 12,190 | +30 (+0.25%) | 48 |
| 13 Nov 2013 | JPY | 12,130 | 12,200 | 12,120 | 12,160 | 12,160 | -40 (-0.33%) | 237 |
| 12 Nov 2013 | JPY | 12,240 | 12,240 | 12,200 | 12,200 | 12,200 | -20 (-0.16%) | 53 |
| 11 Nov 2013 | JPY | 12,250 | 12,250 | 12,220 | 12,220 | 12,220 | +40 (+0.33%) | 53 |
| 8 Nov 2013 | JPY | 12,000 | 12,190 | 11,980 | 12,180 | 12,180 | -70 (-0.57%) | 65 |
| 7 Nov 2013 | JPY | 12,220 | 12,250 | 12,220 | 12,250 | 12,250 | +50 (+0.41%) | 19 |
| 6 Nov 2013 | JPY | 11,950 | 12,200 | 11,950 | 12,200 | 12,200 | 0.0 (0.0%) | 492 |
| 5 Nov 2013 | JPY | 12,310 | 12,310 | 12,110 | 12,200 | 12,200 | -110 (-0.89%) | 251 |
| 1 Nov 2013 | JPY | 12,310 | 12,310 | 12,290 | 12,310 | 12,310 | +12,184.97 (+9745.64%) | 17 |
| 31 Oct 2013 | JPY | 125.0299 | 125.0299 | 125.0299 | 125.0299 | 125.0299 | -12,194.97 (-98.99%) | 0 |
