State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	JPY	12,280	12,390	12,250	12,320	12,320	+80 (+0.65%)	300
29 Oct 2013	JPY	12,240	12,240	12,240	12,240	12,240	-10 (-0.08%)	94
28 Oct 2013	JPY	12,250	12,250	12,250	12,250	12,250	+100 (+0.82%)	45
25 Oct 2013	JPY	12,200	12,220	12,150	12,150	12,150	-70 (-0.57%)	162
24 Oct 2013	JPY	12,150	12,220	12,150	12,220	12,220	-30 (-0.24%)	89
23 Oct 2013	JPY	12,190	12,270	12,180	12,250	12,250	+70 (+0.57%)	139
22 Oct 2013	JPY	12,180	12,180	12,110	12,180	12,180	+60 (+0.50%)	82
21 Oct 2013	JPY	12,170	12,180	12,120	12,120	12,120	-50 (-0.41%)	110
18 Oct 2013	JPY	12,130	12,170	12,120	12,170	12,170	+60 (+0.50%)	466
17 Oct 2013	JPY	12,130	12,140	12,110	12,110	12,110	-10 (-0.08%)	182
16 Oct 2013	JPY	12,130	12,130	12,010	12,120	12,120	+20 (+0.17%)	269
15 Oct 2013	JPY	12,080	12,130	12,080	12,100	12,100	+40 (+0.33%)	773
11 Oct 2013	JPY	12,050	12,160	12,050	12,060	12,060	+10 (+0.08%)	136
10 Oct 2013	JPY	12,030	12,060	12,000	12,050	12,050	0.0 (0.0%)	31
9 Oct 2013	JPY	12,020	12,050	11,910	12,050	12,050	+30 (+0.25%)	23
8 Oct 2013	JPY	11,980	12,020	11,920	12,020	12,020	+70 (+0.59%)	33
7 Oct 2013	JPY	12,100	12,100	11,940	11,950	11,950	-130 (-1.08%)	130
4 Oct 2013	JPY	12,010	12,080	12,000	12,080	12,080	-20 (-0.17%)	253
3 Oct 2013	JPY	12,140	12,140	11,980	12,100	12,100	0.0 (0.0%)	77
2 Oct 2013	JPY	12,190	12,190	11,990	12,100	12,100	-100 (-0.82%)	101
1 Oct 2013	JPY	12,260	12,260	12,000	12,200	12,200	+240 (+2.01%)	185
30 Sep 2013	JPY	12,000	12,100	11,900	11,960	11,960	-80 (-0.66%)	285
27 Sep 2013	JPY	12,190	12,190	12,040	12,040	12,040	-120 (-0.99%)	91
26 Sep 2013	JPY	12,150	12,160	12,150	12,160	12,160	-10 (-0.08%)	29
25 Sep 2013	JPY	12,110	12,190	12,110	12,170	12,170	+130 (+1.08%)	30
24 Sep 2013	JPY	12,120	12,170	11,800	12,040	12,040	-250 (-2.03%)	160
20 Sep 2013	JPY	12,160	12,570	12,160	12,290	12,290	+230 (+1.91%)	178
19 Sep 2013	JPY	12,080	12,100	12,060	12,060	12,060	-10 (-0.08%)	91
18 Sep 2013	JPY	12,070	12,080	12,070	12,070	12,070	0.0 (0.0%)	25
17 Sep 2013	JPY	12,060	12,070	12,060	12,070	12,070	+80 (+0.67%)	29