| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2013 | JPY | 12,010 | 12,040 | 11,990 | 11,990 | 11,990 | -20 (-0.17%) | 25 |
| 12 Sep 2013 | JPY | 12,010 | 12,010 | 12,000 | 12,010 | 12,010 | 0.0 (0.0%) | 14 |
| 11 Sep 2013 | JPY | 12,000 | 12,040 | 11,930 | 12,010 | 12,010 | +40 (+0.33%) | 112 |
| 10 Sep 2013 | JPY | 11,990 | 11,990 | 11,960 | 11,970 | 11,970 | +40 (+0.34%) | 95 |
| 9 Sep 2013 | JPY | 11,930 | 12,000 | 11,850 | 11,930 | 11,930 | 0.0 (0.0%) | 351 |
| 6 Sep 2013 | JPY | 11,810 | 11,930 | 11,810 | 11,930 | 11,930 | 0.0 (0.0%) | 58 |
| 5 Sep 2013 | JPY | 11,820 | 11,940 | 11,820 | 11,930 | 11,930 | +70 (+0.59%) | 61 |
| 4 Sep 2013 | JPY | 11,940 | 11,940 | 11,860 | 11,860 | 11,860 | -70 (-0.59%) | 84 |
| 3 Sep 2013 | JPY | 11,830 | 11,930 | 11,810 | 11,930 | 11,930 | +140 (+1.19%) | 199 |
| 2 Sep 2013 | JPY | 11,750 | 11,800 | 11,750 | 11,790 | 11,790 | +20 (+0.17%) | 195 |
| 30 Aug 2013 | JPY | 11,660 | 11,770 | 11,660 | 11,770 | 11,770 | +50 (+0.43%) | 44 |
| 29 Aug 2013 | JPY | 11,640 | 11,720 | 11,630 | 11,720 | 11,720 | +120 (+1.03%) | 44 |
| 28 Aug 2013 | JPY | 11,630 | 11,890 | 11,510 | 11,600 | 11,600 | -130 (-1.11%) | 222 |
| 27 Aug 2013 | JPY | 11,770 | 11,840 | 11,730 | 11,730 | 11,730 | -110 (-0.93%) | 90 |
| 26 Aug 2013 | JPY | 11,800 | 11,840 | 11,800 | 11,840 | 11,840 | 0.0 (0.0%) | 40 |
| 23 Aug 2013 | JPY | 11,850 | 11,850 | 11,840 | 11,840 | 11,840 | +50 (+0.42%) | 31 |
| 22 Aug 2013 | JPY | 11,740 | 11,800 | 11,720 | 11,790 | 11,790 | -70 (-0.59%) | 74 |
| 21 Aug 2013 | JPY | 11,830 | 11,870 | 11,800 | 11,860 | 11,860 | -10 (-0.08%) | 128 |
| 20 Aug 2013 | JPY | 11,820 | 11,890 | 11,800 | 11,870 | 11,870 | -80 (-0.67%) | 204 |
| 19 Aug 2013 | JPY | 11,970 | 11,970 | 11,840 | 11,950 | 11,950 | +50 (+0.42%) | 131 |
| 16 Aug 2013 | JPY | 11,850 | 11,950 | 11,820 | 11,900 | 11,900 | -100 (-0.83%) | 190 |
| 15 Aug 2013 | JPY | 12,000 | 12,060 | 11,920 | 12,000 | 12,000 | -60 (-0.50%) | 61 |
| 14 Aug 2013 | JPY | 12,170 | 12,210 | 12,060 | 12,060 | 12,060 | -60 (-0.50%) | 92 |
| 13 Aug 2013 | JPY | 11,900 | 12,120 | 11,900 | 12,120 | 12,120 | +220 (+1.85%) | 96 |
| 12 Aug 2013 | JPY | 11,860 | 11,900 | 11,850 | 11,900 | 11,900 | -90 (-0.75%) | 144 |
| 9 Aug 2013 | JPY | 11,900 | 11,990 | 11,870 | 11,990 | 11,990 | +130 (+1.10%) | 134 |
| 8 Aug 2013 | JPY | 11,950 | 11,970 | 11,860 | 11,860 | 11,860 | -180 (-1.50%) | 153 |
| 7 Aug 2013 | JPY | 12,040 | 12,040 | 11,970 | 12,040 | 12,040 | 0.0 (0.0%) | 142 |
| 6 Aug 2013 | JPY | 12,040 | 12,050 | 12,010 | 12,040 | 12,040 | +20 (+0.17%) | 95 |
| 5 Aug 2013 | JPY | 12,010 | 12,050 | 12,000 | 12,020 | 12,020 | -30 (-0.25%) | 292 |
