State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2013	JPY	12,010	12,090	12,010	12,050	12,050	+20 (+0.17%)	28
1 Aug 2013	JPY	12,130	12,150	11,990	12,030	12,030	+30 (+0.25%)	842
31 Jul 2013	JPY	12,040	12,170	11,910	12,000	12,000	-40 (-0.33%)	263
30 Jul 2013	JPY	12,020	12,100	12,020	12,040	12,040	-60 (-0.50%)	184
29 Jul 2013	JPY	12,020	12,180	12,020	12,100	12,100	-110 (-0.90%)	100
26 Jul 2013	JPY	12,270	12,400	12,200	12,210	12,210	-140 (-1.13%)	695
25 Jul 2013	JPY	12,280	12,350	12,280	12,350	12,350	+70 (+0.57%)	78
24 Jul 2013	JPY	12,270	12,280	12,270	12,280	12,280	0.0 (0.0%)	24
23 Jul 2013	JPY	12,280	12,290	12,250	12,280	12,280	-10 (-0.08%)	171
22 Jul 2013	JPY	12,360	12,360	12,280	12,290	12,290	+10 (+0.08%)	38
19 Jul 2013	JPY	12,280	12,280	12,270	12,280	12,280	-40 (-0.32%)	558
18 Jul 2013	JPY	12,320	12,320	12,250	12,320	12,320	-120 (-0.96%)	1,053
17 Jul 2013	JPY	12,380	12,460	12,370	12,440	12,440	-40 (-0.32%)	157
16 Jul 2013	JPY	12,320	12,480	12,320	12,480	12,480	+90 (+0.73%)	286
12 Jul 2013	JPY	12,300	12,410	12,300	12,390	12,390	+30 (+0.24%)	293
11 Jul 2013	JPY	12,400	12,420	12,350	12,360	12,360	-110 (-0.88%)	520
10 Jul 2013	JPY	12,590	12,590	12,470	12,470	12,470	-120 (-0.95%)	459
9 Jul 2013	JPY	12,630	12,630	12,590	12,590	12,590	+60 (+0.48%)	73
8 Jul 2013	JPY	12,640	12,640	12,520	12,530	12,530	+10 (+0.08%)	265
5 Jul 2013	JPY	12,540	12,560	12,460	12,520	12,520	-90 (-0.71%)	182
4 Jul 2013	JPY	12,550	12,610	12,500	12,610	12,610	-40 (-0.32%)	61
3 Jul 2013	JPY	12,600	12,770	12,470	12,650	12,650	+200 (+1.61%)	81
2 Jul 2013	JPY	12,360	12,450	12,360	12,450	12,450	+90 (+0.73%)	52
1 Jul 2013	JPY	12,400	12,400	12,300	12,360	12,360	+110 (+0.90%)	324
28 Jun 2013	JPY	12,200	12,260	12,100	12,250	12,250	+170 (+1.41%)	66
27 Jun 2013	JPY	12,280	12,280	12,000	12,080	12,080	+60 (+0.50%)	185
26 Jun 2013	JPY	12,070	12,090	12,000	12,020	12,020	-20 (-0.17%)	41
25 Jun 2013	JPY	12,120	12,120	12,010	12,040	12,040	-90 (-0.74%)	150
24 Jun 2013	JPY	12,350	12,350	12,130	12,130	12,130	-90 (-0.74%)	97
21 Jun 2013	JPY	12,100	12,400	12,100	12,220	12,220	-110 (-0.89%)	168