| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | JPY | 13,100 | 13,120 | 13,080 | 13,120 | 13,120 | +20 (+0.15%) | 257 |
| 8 May 2013 | JPY | 13,000 | 13,100 | 13,000 | 13,100 | 13,100 | +120 (+0.92%) | 537 |
| 7 May 2013 | JPY | 13,080 | 13,080 | 12,980 | 12,980 | 12,980 | +80 (+0.62%) | 89 |
| 2 May 2013 | JPY | 12,780 | 12,910 | 12,780 | 12,900 | 12,900 | +50 (+0.39%) | 265 |
| 1 May 2013 | JPY | 12,940 | 12,940 | 12,790 | 12,850 | 12,850 | -40 (-0.31%) | 921 |
| 30 Apr 2013 | JPY | 12,960 | 12,960 | 12,800 | 12,890 | 12,890 | -90 (-0.69%) | 232 |
| 26 Apr 2013 | JPY | 13,010 | 13,090 | 12,920 | 12,980 | 12,980 | -20 (-0.15%) | 152 |
| 25 Apr 2013 | JPY | 13,030 | 13,050 | 13,000 | 13,000 | 13,000 | -10 (-0.08%) | 183 |
| 24 Apr 2013 | JPY | 13,020 | 13,020 | 13,000 | 13,010 | 13,010 | +130 (+1.01%) | 53 |
| 23 Apr 2013 | JPY | 13,070 | 13,070 | 12,880 | 12,880 | 12,880 | -170 (-1.30%) | 333 |
| 22 Apr 2013 | JPY | 13,100 | 13,100 | 12,950 | 13,050 | 13,050 | +160 (+1.24%) | 177 |
| 19 Apr 2013 | JPY | 12,800 | 12,900 | 12,800 | 12,890 | 12,890 | +80 (+0.62%) | 191 |
| 18 Apr 2013 | JPY | 12,840 | 12,840 | 12,710 | 12,810 | 12,810 | -20 (-0.16%) | 136 |
| 17 Apr 2013 | JPY | 12,730 | 12,840 | 12,680 | 12,830 | 12,830 | +170 (+1.34%) | 433 |
| 16 Apr 2013 | JPY | 12,750 | 12,750 | 12,530 | 12,660 | 12,660 | -100 (-0.78%) | 60 |
| 15 Apr 2013 | JPY | 12,880 | 12,940 | 12,560 | 12,760 | 12,760 | -190 (-1.47%) | 196 |
| 12 Apr 2013 | JPY | 12,960 | 13,000 | 12,880 | 12,950 | 12,950 | -10 (-0.08%) | 444 |
| 11 Apr 2013 | JPY | 12,850 | 12,970 | 12,850 | 12,960 | 12,960 | +110 (+0.86%) | 197 |
| 10 Apr 2013 | JPY | 12,880 | 12,900 | 12,840 | 12,850 | 12,850 | -50 (-0.39%) | 103 |
| 9 Apr 2013 | JPY | 12,890 | 12,900 | 12,850 | 12,900 | 12,900 | +180 (+1.42%) | 92 |
| 8 Apr 2013 | JPY | 12,610 | 12,890 | 12,520 | 12,720 | 12,720 | +220 (+1.76%) | 278 |
| 5 Apr 2013 | JPY | 12,610 | 12,610 | 12,360 | 12,500 | 12,500 | +250 (+2.04%) | 98 |
| 4 Apr 2013 | JPY | 12,200 | 12,250 | 12,100 | 12,250 | 12,250 | +90 (+0.74%) | 255 |
| 3 Apr 2013 | JPY | 12,220 | 12,220 | 12,130 | 12,160 | 12,160 | +90 (+0.75%) | 442 |
| 2 Apr 2013 | JPY | 12,100 | 12,140 | 12,070 | 12,070 | 12,070 | -80 (-0.66%) | 330 |
| 1 Apr 2013 | JPY | 12,200 | 12,220 | 12,150 | 12,150 | 12,150 | -50 (-0.41%) | 268 |
| 29 Mar 2013 | JPY | 12,200 | 12,370 | 12,200 | 12,200 | 12,200 | +30 (+0.25%) | 30 |
| 28 Mar 2013 | JPY | 12,240 | 12,240 | 12,170 | 12,170 | 12,170 | -110 (-0.90%) | 21 |
| 27 Mar 2013 | JPY | 12,250 | 12,280 | 12,240 | 12,280 | 12,280 | +40 (+0.33%) | 218 |
| 26 Mar 2013 | JPY | 12,250 | 12,250 | 12,170 | 12,240 | 12,240 | -70 (-0.57%) | 525 |
