State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2013	JPY	12,340	12,460	12,300	12,310	12,310	-110 (-0.89%)	137
22 Mar 2013	JPY	12,370	12,450	12,330	12,420	12,420	0.0 (0.0%)	54
21 Mar 2013	JPY	12,500	12,510	12,420	12,420	12,420	+80 (+0.65%)	225
19 Mar 2013	JPY	12,370	12,400	12,330	12,340	12,340	+190 (+1.56%)	131
18 Mar 2013	JPY	12,390	12,390	12,150	12,150	12,150	-240 (-1.94%)	319
15 Mar 2013	JPY	12,450	12,450	12,380	12,390	12,390	-10 (-0.08%)	67
14 Mar 2013	JPY	12,430	12,440	12,400	12,400	12,400	-20 (-0.16%)	86
13 Mar 2013	JPY	12,550	12,550	12,380	12,420	12,420	-170 (-1.35%)	333
12 Mar 2013	JPY	12,470	12,590	12,470	12,590	12,590	+190 (+1.53%)	199
11 Mar 2013	JPY	12,490	12,490	12,400	12,400	12,400	+60 (+0.49%)	103
8 Mar 2013	JPY	12,180	12,350	12,180	12,340	12,340	+220 (+1.82%)	522
7 Mar 2013	JPY	12,120	12,150	12,120	12,120	12,120	+60 (+0.50%)	621
6 Mar 2013	JPY	12,130	12,130	12,020	12,060	12,060	-60 (-0.50%)	71
5 Mar 2013	JPY	12,150	12,300	12,030	12,120	12,120	-30 (-0.25%)	129
4 Mar 2013	JPY	12,140	12,160	12,110	12,150	12,150	+40 (+0.33%)	86
1 Mar 2013	JPY	12,000	12,130	12,000	12,110	12,110	+110 (+0.92%)	151
28 Feb 2013	JPY	12,050	12,050	11,970	12,000	12,000	+70 (+0.59%)	74
27 Feb 2013	JPY	12,070	12,070	11,910	11,930	11,930	+10 (+0.08%)	167
26 Feb 2013	JPY	12,000	12,090	11,910	11,920	11,920	-210 (-1.73%)	774
25 Feb 2013	JPY	12,050	12,150	12,050	12,130	12,130	+110 (+0.92%)	304
22 Feb 2013	JPY	12,030	12,050	12,020	12,020	12,020	-30 (-0.25%)	52
21 Feb 2013	JPY	12,060	12,150	12,050	12,050	12,050	-10 (-0.08%)	167
20 Feb 2013	JPY	12,150	12,150	12,050	12,060	12,060	-20 (-0.17%)	131
19 Feb 2013	JPY	12,170	12,170	12,080	12,080	12,080	+40 (+0.33%)	63
18 Feb 2013	JPY	12,070	12,200	12,040	12,040	12,040	+40 (+0.33%)	191
15 Feb 2013	JPY	12,090	12,090	12,000	12,000	12,000	-70 (-0.58%)	173
14 Feb 2013	JPY	12,060	12,100	12,060	12,070	12,070	+10 (+0.08%)	133
13 Feb 2013	JPY	12,100	12,130	12,050	12,060	12,060	-40 (-0.33%)	117
12 Feb 2013	JPY	12,150	12,150	12,100	12,100	12,100	+80 (+0.67%)	244
8 Feb 2013	JPY	12,050	12,070	12,010	12,020	12,020	-140 (-1.15%)	70