State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2012	JPY	11,080	11,080	10,980	11,000	11,000	-70 (-0.63%)	204
18 Dec 2012	JPY	10,980	11,220	10,950	11,070	11,070	+150 (+1.37%)	242
17 Dec 2012	JPY	10,920	10,970	10,860	10,920	10,920	+10 (+0.09%)	294
14 Dec 2012	JPY	10,910	10,940	10,910	10,910	10,910	+10 (+0.09%)	93
13 Dec 2012	JPY	10,870	10,900	10,830	10,900	10,900	+160 (+1.49%)	126
12 Dec 2012	JPY	10,810	10,810	10,740	10,740	10,740	-30 (-0.28%)	21
11 Dec 2012	JPY	10,810	10,820	10,700	10,770	10,770	-20 (-0.19%)	74
10 Dec 2012	JPY	10,800	10,800	10,710	10,790	10,790	0.0 (0.0%)	150
7 Dec 2012	JPY	10,770	10,790	10,700	10,790	10,790	+80 (+0.75%)	41
6 Dec 2012	JPY	10,710	10,730	10,630	10,710	10,710	0.0 (0.0%)	179
5 Dec 2012	JPY	10,690	10,740	10,660	10,710	10,710	+40 (+0.37%)	42
4 Dec 2012	JPY	10,700	10,740	10,650	10,670	10,670	-40 (-0.37%)	34
3 Dec 2012	JPY	10,670	10,750	10,670	10,710	10,710	+70 (+0.66%)	119
30 Nov 2012	JPY	10,700	10,710	10,640	10,640	10,640	+10 (+0.09%)	246
29 Nov 2012	JPY	10,690	10,740	10,560	10,630	10,630	-70 (-0.65%)	219
28 Nov 2012	JPY	10,730	10,730	10,700	10,700	10,700	-20 (-0.19%)	59
27 Nov 2012	JPY	10,700	10,730	10,690	10,720	10,720	+20 (+0.19%)	18
26 Nov 2012	JPY	10,670	10,720	10,670	10,700	10,700	+50 (+0.47%)	215
22 Nov 2012	JPY	10,650	10,790	10,600	10,650	10,650	+70 (+0.66%)	189
21 Nov 2012	JPY	10,500	10,650	10,500	10,580	10,580	+120 (+1.15%)	494
20 Nov 2012	JPY	10,570	10,580	10,460	10,460	10,460	-50 (-0.48%)	115
19 Nov 2012	JPY	10,600	10,600	10,500	10,510	10,510	+60 (+0.57%)	25
16 Nov 2012	JPY	10,400	10,520	10,400	10,450	10,450	+90 (+0.87%)	262
15 Nov 2012	JPY	10,390	10,450	10,360	10,360	10,360	-20 (-0.19%)	434
14 Nov 2012	JPY	10,380	10,380	10,380	10,380	10,380	0.0 (0.0%)	5
13 Nov 2012	JPY	10,380	10,380	10,380	10,380	10,380	+10 (+0.10%)	3
12 Nov 2012	JPY	10,390	10,390	10,360	10,370	10,370	-30 (-0.29%)	4
9 Nov 2012	JPY	10,300	10,400	10,300	10,400	10,400	+70 (+0.68%)	32
8 Nov 2012	JPY	10,350	10,410	10,330	10,330	10,330	-40 (-0.39%)	221
7 Nov 2012	JPY	10,380	10,440	10,370	10,370	10,370	0.0 (0.0%)	128