State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2012	JPY	10,370	10,500	10,350	10,370	10,370	0.0 (0.0%)	130
5 Nov 2012	JPY	10,400	10,400	10,370	10,370	10,370	0.0 (0.0%)	91
2 Nov 2012	JPY	10,360	10,410	10,350	10,370	10,370	+40 (+0.39%)	114
1 Nov 2012	JPY	10,310	10,370	10,310	10,330	10,330	+10 (+0.10%)	84
31 Oct 2012	JPY	10,330	10,330	10,320	10,320	10,320	+70 (+0.68%)	5
30 Oct 2012	JPY	10,300	10,330	10,250	10,250	10,250	-50 (-0.49%)	270
29 Oct 2012	JPY	10,300	10,360	10,300	10,300	10,300	0.0 (0.0%)	26
26 Oct 2012	JPY	10,270	10,370	10,270	10,300	10,300	-10 (-0.10%)	103
25 Oct 2012	JPY	10,300	10,310	10,300	10,310	10,310	+10 (+0.10%)	67
24 Oct 2012	JPY	10,280	10,300	10,270	10,300	10,300	+20 (+0.19%)	32
23 Oct 2012	JPY	10,350	10,350	10,280	10,280	10,280	+50 (+0.49%)	203
22 Oct 2012	JPY	10,170	10,230	10,140	10,230	10,230	+100 (+0.99%)	90
19 Oct 2012	JPY	10,100	10,160	10,100	10,130	10,130	-70 (-0.69%)	33
18 Oct 2012	JPY	10,180	10,210	10,180	10,200	10,200	+50 (+0.49%)	203
17 Oct 2012	JPY	10,180	10,180	10,110	10,150	10,150	-20 (-0.20%)	346
16 Oct 2012	JPY	10,090	10,170	10,090	10,170	10,170	+70 (+0.69%)	211
15 Oct 2012	JPY	10,080	10,100	10,050	10,100	10,100	+20 (+0.20%)	28
12 Oct 2012	JPY	10,100	10,100	10,070	10,080	10,080	0.0 (0.0%)	37
11 Oct 2012	JPY	10,080	10,110	10,060	10,080	10,080	-20 (-0.20%)	108
10 Oct 2012	JPY	10,090	10,100	10,090	10,100	10,100	0.0 (0.0%)	44
9 Oct 2012	JPY	10,100	10,100	10,060	10,100	10,100	+20 (+0.20%)	12
5 Oct 2012	JPY	10,050	10,080	10,050	10,080	10,080	-10 (-0.10%)	37
4 Oct 2012	JPY	10,070	10,090	10,070	10,090	10,090	+40 (+0.40%)	14
3 Oct 2012	JPY	10,050	10,060	10,050	10,050	10,050	0.0 (0.0%)	8
2 Oct 2012	JPY	10,050	10,050	10,050	10,050	10,050	+20 (+0.20%)	31
1 Oct 2012	JPY	10,020	10,030	9,990	10,030	10,030	+10 (+0.10%)	9
28 Sep 2012	JPY	10,010	10,020	9,980	10,020	10,020	+40 (+0.40%)	4
27 Sep 2012	JPY	10,010	10,010	9,980	9,980	9,980	-20 (-0.20%)	114
26 Sep 2012	JPY	10,030	10,030	9,980	10,000	10,000	+10 (+0.10%)	365
25 Sep 2012	JPY	10,060	10,060	9,990	9,990	9,990	-70 (-0.70%)	82