State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2012	JPY	10,040	10,060	10,040	10,060	10,060	+20 (+0.20%)	8
21 Sep 2012	JPY	10,040	10,040	10,040	10,040	10,040	+40 (+0.40%)	7
20 Sep 2012	JPY	10,090	10,090	10,000	10,000	10,000	-120 (-1.19%)	842
19 Sep 2012	JPY	9,980	10,120	9,980	10,120	10,120	+110 (+1.10%)	210
18 Sep 2012	JPY	9,990	10,010	9,950	10,010	10,010	+30 (+0.30%)	86
14 Sep 2012	JPY	9,960	9,980	9,950	9,980	9,980	-30 (-0.30%)	264
13 Sep 2012	JPY	10,010	10,010	10,000	10,010	10,010	0.0 (0.0%)	13
12 Sep 2012	JPY	10,020	10,020	10,010	10,010	10,010	+10 (+0.10%)	4
11 Sep 2012	JPY	10,030	10,030	10,000	10,000	10,000	-10 (-0.10%)	10
10 Sep 2012	JPY	10,010	10,010	10,000	10,010	10,010	-30 (-0.30%)	44
7 Sep 2012	JPY	10,030	10,040	10,000	10,040	10,040	+40 (+0.40%)	15
6 Sep 2012	JPY	9,990	10,030	9,990	10,000	10,000	-30 (-0.30%)	10
5 Sep 2012	JPY	10,000	10,050	10,000	10,030	10,030	-10 (-0.10%)	22
4 Sep 2012	JPY	10,040	10,040	10,040	10,040	10,040	-10 (-0.10%)	11
3 Sep 2012	JPY	10,000	10,050	9,990	10,050	10,050	0.0 (0.0%)	47
31 Aug 2012	JPY	10,050	10,050	10,050	10,050	10,050	0.0 (0.0%)	2
30 Aug 2012	JPY	10,070	10,070	10,000	10,050	10,050	-60 (-0.59%)	43
29 Aug 2012	JPY	10,100	10,110	10,100	10,110	10,110	+50 (+0.50%)	5
28 Aug 2012	JPY	10,090	10,090	10,060	10,060	10,060	-40 (-0.40%)	10
27 Aug 2012	JPY	10,100	10,100	10,090	10,100	10,100	+20 (+0.20%)	15
24 Aug 2012	JPY	10,080	10,080	10,070	10,080	10,080	-20 (-0.20%)	17
23 Aug 2012	JPY	10,100	10,100	10,100	10,100	10,100	+9,973.43 (+7879.77%)	13
22 Aug 2012	JPY	126.57	126.57	126.57	126.57	126.57	-9,983.43 (-98.75%)	0
21 Aug 2012	JPY	10,080	10,110	10,050	10,110	10,110	+30 (+0.30%)	8
20 Aug 2012	JPY	10,110	10,140	10,080	10,080	10,080	+60 (+0.60%)	15
17 Aug 2012	JPY	10,040	10,200	10,020	10,020	10,020	+20 (+0.20%)	109
16 Aug 2012	JPY	10,040	10,040	9,990	10,000	10,000	-10 (-0.10%)	128
15 Aug 2012	JPY	10,040	10,040	10,010	10,010	10,010	+20 (+0.20%)	18
14 Aug 2012	JPY	9,980	9,990	9,960	9,990	9,990	+40 (+0.40%)	107
13 Aug 2012	JPY	10,000	10,000	9,950	9,950	9,950	-60 (-0.60%)	72