Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 2.13 | 2.18 | 2.12 | 2.17 | 2.17 | +0.05 (+2.36%) | 1,042,000 |
25 Apr 2024 | HKD | 2.12 | 2.15 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 643,000 |
24 Apr 2024 | HKD | 2.1 | 2.14 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 504,000 |
23 Apr 2024 | HKD | 2.08 | 2.13 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 294,000 |
22 Apr 2024 | HKD | 2.09 | 2.13 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 256,000 |
19 Apr 2024 | HKD | 2.06 | 2.08 | 2.05 | 2.08 | 2.08 | 0.0 (0.0%) | 391,000 |
18 Apr 2024 | HKD | 2.09 | 2.1 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 231,000 |
17 Apr 2024 | HKD | 2.06 | 2.1 | 2.06 | 2.09 | 2.09 | +0.04 (+1.95%) | 370,000 |
16 Apr 2024 | HKD | 2.07 | 2.07 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 829,000 |
15 Apr 2024 | HKD | 2.09 | 2.09 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 885,000 |
12 Apr 2024 | HKD | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 556,000 |
11 Apr 2024 | HKD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | 0.0 (0.0%) | 283,000 |
10 Apr 2024 | HKD | 2.13 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 1,518,000 |
9 Apr 2024 | HKD | 2.1 | 2.13 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,008,000 |
8 Apr 2024 | HKD | 2.15 | 2.15 | 2.07 | 2.1 | 2.1 | +0.06 (+2.94%) | 1,176,000 |
5 Apr 2024 | HKD | 2.05 | 2.11 | 2.04 | 2.04 | 2.04 | -0.13 (-5.99%) | 249,000 |
3 Apr 2024 | HKD | 2.18 | 2.19 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 418,000 |
2 Apr 2024 | HKD | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 706,000 |
28 Mar 2024 | HKD | 2.12 | 2.15 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 294,000 |
27 Mar 2024 | HKD | 2.15 | 2.17 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 557,000 |
26 Mar 2024 | HKD | 2.17 | 2.19 | 2.13 | 2.15 | 2.15 | -0.03 (-1.38%) | 734,000 |
25 Mar 2024 | HKD | 2.23 | 2.23 | 2.17 | 2.18 | 2.18 | -0.05 (-2.24%) | 630,000 |
22 Mar 2024 | HKD | 2.26 | 2.26 | 2.2 | 2.23 | 2.23 | -0.05 (-2.19%) | 838,000 |
21 Mar 2024 | HKD | 2.27 | 2.29 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 511,000 |
20 Mar 2024 | HKD | 2.25 | 2.27 | 2.22 | 2.27 | 2.27 | +0.01 (+0.44%) | 642,000 |
19 Mar 2024 | HKD | 2.27 | 2.29 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 1,132,000 |
18 Mar 2024 | HKD | 2.29 | 2.31 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 1,667,000 |
15 Mar 2024 | HKD | 2.29 | 2.29 | 2.24 | 2.28 | 2.28 | -0.02 (-0.87%) | 592,000 |
14 Mar 2024 | HKD | 2.33 | 2.37 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 1,169,000 |
13 Mar 2024 | HKD | 2.3 | 2.33 | 2.3 | 2.32 | 2.32 | -0.02 (-0.85%) | 131,000 |