Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 2.23 | 2.29 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 747,000 |
6 Feb 2024 | HKD | 2.12 | 2.23 | 2.11 | 2.23 | 2.23 | +0.1 (+4.69%) | 541,000 |
5 Feb 2024 | HKD | 2.16 | 2.16 | 2.08 | 2.13 | 2.13 | -0.03 (-1.39%) | 606,000 |
2 Feb 2024 | HKD | 2.25 | 2.25 | 2.14 | 2.16 | 2.16 | -0.05 (-2.26%) | 685,000 |
1 Feb 2024 | HKD | 2.22 | 2.24 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 232,000 |
31 Jan 2024 | HKD | 2.22 | 2.22 | 2.19 | 2.2 | 2.2 | -0.02 (-0.90%) | 874,000 |
30 Jan 2024 | HKD | 2.25 | 2.27 | 2.22 | 2.22 | 2.22 | -0.03 (-1.33%) | 624,000 |
29 Jan 2024 | HKD | 2.36 | 2.36 | 2.24 | 2.25 | 2.25 | -0.08 (-3.43%) | 659,000 |
26 Jan 2024 | HKD | 2.35 | 2.36 | 2.3 | 2.33 | 2.33 | -0.02 (-0.85%) | 387,000 |
25 Jan 2024 | HKD | 2.3 | 2.36 | 2.26 | 2.35 | 2.35 | +0.08 (+3.52%) | 983,000 |
24 Jan 2024 | HKD | 2.24 | 2.27 | 2.16 | 2.27 | 2.27 | +0.08 (+3.65%) | 373,000 |
23 Jan 2024 | HKD | 2.18 | 2.26 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 789,000 |
22 Jan 2024 | HKD | 2.33 | 2.33 | 2.16 | 2.19 | 2.19 | -0.11 (-4.78%) | 812,612 |
19 Jan 2024 | HKD | 2.33 | 2.34 | 2.29 | 2.3 | 2.3 | -0.03 (-1.29%) | 755,000 |
18 Jan 2024 | HKD | 2.33 | 2.36 | 2.3 | 2.33 | 2.33 | 0.0 (0.0%) | 545,000 |
17 Jan 2024 | HKD | 2.4 | 2.41 | 2.33 | 2.33 | 2.33 | -0.08 (-3.32%) | 1,148,000 |
16 Jan 2024 | HKD | 2.46 | 2.46 | 2.4 | 2.41 | 2.41 | -0.04 (-1.63%) | 362,000 |
15 Jan 2024 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 455,000 |
12 Jan 2024 | HKD | 2.46 | 2.5 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 178,000 |
11 Jan 2024 | HKD | 2.46 | 2.5 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 333,000 |
10 Jan 2024 | HKD | 2.45 | 2.48 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 202,000 |
9 Jan 2024 | HKD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 223,000 |
8 Jan 2024 | HKD | 2.53 | 2.53 | 2.44 | 2.45 | 2.45 | -0.05 (-2%) | 283,000 |
5 Jan 2024 | HKD | 2.49 | 2.53 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 356,000 |
4 Jan 2024 | HKD | 2.52 | 2.52 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 428,000 |
3 Jan 2024 | HKD | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 184,000 |
2 Jan 2024 | HKD | 2.54 | 2.59 | 2.48 | 2.49 | 2.49 | -0.06 (-2.35%) | 546,000 |
29 Dec 2023 | HKD | 2.49 | 2.56 | 2.49 | 2.55 | 2.55 | +0.06 (+2.41%) | 467,000 |
28 Dec 2023 | HKD | 2.45 | 2.52 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 1,326,680 |
27 Dec 2023 | HKD | 2.44 | 2.45 | 2.42 | 2.44 | 2.44 | +0.02 (+0.83%) | 282,000 |