TSE:1349 - State Street Global Advisors Singapore Ltd - SSGA ABF Pan Asia Bond Index Fund State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 JPY 16,765 16,865 16,765 16,865 16,865 +165 (+0.99%) 81
20 Jun 2024 JPY 16,700 16,700 16,700 16,700 16,700 +100 (+0.60%) 5
19 Jun 2024 JPY 16,675 16,775 16,600 16,600 16,600 -10 (-0.06%) 13
18 Jun 2024 JPY 16,610 16,610 16,610 16,610 16,610 0.0 (0.0%) 0
17 Jun 2024 JPY 16,665 16,665 16,530 16,610 16,610 -60 (-0.36%) 103
14 Jun 2024 JPY 16,615 16,670 16,615 16,670 16,670 +95 (+0.57%) 17
13 Jun 2024 JPY 16,575 16,575 16,575 16,575 16,575 +30 (+0.18%) 1
12 Jun 2024 JPY 16,460 16,550 16,460 16,545 16,545 +105 (+0.64%) 43
11 Jun 2024 JPY 16,440 16,440 16,440 16,440 16,440 -80 (-0.48%) 16
10 Jun 2024 JPY 16,515 16,520 16,515 16,520 16,520 +60 (+0.36%) 9
7 Jun 2024 JPY 16,475 16,515 16,410 16,460 16,460 +95 (+0.58%) 16
6 Jun 2024 JPY 16,360 16,475 16,360 16,365 16,365 +5 (+0.03%) 43
5 Jun 2024 JPY 16,465 16,465 16,330 16,360 16,360 -240 (-1.45%) 51
4 Jun 2024 JPY 16,460 16,600 16,460 16,600 16,600 +110 (+0.67%) 213
3 Jun 2024 JPY 16,505 16,505 16,490 16,490 16,490 -60 (-0.36%) 3
31 May 2024 JPY 16,470 16,550 16,455 16,550 16,550 -120 (-0.72%) 22
30 May 2024 JPY 16,675 16,675 16,670 16,670 16,670 +20 (+0.12%) 15
29 May 2024 JPY 16,420 16,650 16,420 16,650 16,650 +30 (+0.18%) 37
28 May 2024 JPY 16,450 16,620 16,450 16,620 16,620 +145 (+0.88%) 301
27 May 2024 JPY 16,530 16,530 16,475 16,475 16,475 -55 (-0.33%) 52
24 May 2024 JPY 16,550 16,550 16,530 16,530 16,530 0.0 (0.0%) 10
23 May 2024 JPY 16,415 16,535 16,415 16,530 16,530 +110 (+0.67%) 163
22 May 2024 JPY 16,515 16,515 16,415 16,420 16,420 -95 (-0.58%) 54
21 May 2024 JPY 16,670 16,670 16,515 16,515 16,515 -80 (-0.48%) 15
20 May 2024 JPY 16,485 16,610 16,485 16,595 16,595 +110 (+0.67%) 6
17 May 2024 JPY 16,410 16,500 16,410 16,485 16,485 +180 (+1.10%) 38
16 May 2024 JPY 16,305 16,455 16,305 16,305 16,305 -195 (-1.18%) 81
15 May 2024 JPY 16,360 16,500 16,360 16,500 16,500 +60 (+0.36%) 18
14 May 2024 JPY 16,395 16,440 16,395 16,440 16,440 +150 (+0.92%) 43
13 May 2024 JPY 16,355 16,355 16,290 16,290 16,290 -60 (-0.37%) 21



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms