| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 16,920 | 16,920 | 16,905 | 16,910 | 16,910 | -5 (-0.03%) | 38 |
| 26 Jun 2024 | JPY | 16,675 | 16,915 | 16,675 | 16,915 | 16,915 | +5 (+0.03%) | 34 |
| 25 Jun 2024 | JPY | 16,680 | 16,910 | 16,680 | 16,910 | 16,910 | +155 (+0.93%) | 30 |
| 24 Jun 2024 | JPY | 16,870 | 16,870 | 16,755 | 16,755 | 16,755 | -110 (-0.65%) | 25 |
| 21 Jun 2024 | JPY | 16,765 | 16,865 | 16,765 | 16,865 | 16,865 | +165 (+0.99%) | 81 |
| 20 Jun 2024 | JPY | 16,700 | 16,700 | 16,700 | 16,700 | 16,700 | +100 (+0.60%) | 5 |
| 19 Jun 2024 | JPY | 16,675 | 16,775 | 16,600 | 16,600 | 16,600 | -10 (-0.06%) | 13 |
| 18 Jun 2024 | JPY | 16,610 | 16,610 | 16,610 | 16,610 | 16,610 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | JPY | 16,665 | 16,665 | 16,530 | 16,610 | 16,610 | -60 (-0.36%) | 103 |
| 14 Jun 2024 | JPY | 16,615 | 16,670 | 16,615 | 16,670 | 16,670 | +95 (+0.57%) | 17 |
| 13 Jun 2024 | JPY | 16,575 | 16,575 | 16,575 | 16,575 | 16,575 | +30 (+0.18%) | 1 |
| 12 Jun 2024 | JPY | 16,460 | 16,550 | 16,460 | 16,545 | 16,545 | +105 (+0.64%) | 43 |
| 11 Jun 2024 | JPY | 16,440 | 16,440 | 16,440 | 16,440 | 16,440 | -80 (-0.48%) | 16 |
| 10 Jun 2024 | JPY | 16,515 | 16,520 | 16,515 | 16,520 | 16,520 | +60 (+0.36%) | 9 |
| 7 Jun 2024 | JPY | 16,475 | 16,515 | 16,410 | 16,460 | 16,460 | +95 (+0.58%) | 16 |
| 6 Jun 2024 | JPY | 16,360 | 16,475 | 16,360 | 16,365 | 16,365 | +5 (+0.03%) | 43 |
| 5 Jun 2024 | JPY | 16,465 | 16,465 | 16,330 | 16,360 | 16,360 | -240 (-1.45%) | 51 |
| 4 Jun 2024 | JPY | 16,460 | 16,600 | 16,460 | 16,600 | 16,600 | +110 (+0.67%) | 213 |
| 3 Jun 2024 | JPY | 16,505 | 16,505 | 16,490 | 16,490 | 16,490 | -60 (-0.36%) | 3 |
| 31 May 2024 | JPY | 16,470 | 16,550 | 16,455 | 16,550 | 16,550 | -120 (-0.72%) | 22 |
| 30 May 2024 | JPY | 16,675 | 16,675 | 16,670 | 16,670 | 16,670 | +20 (+0.12%) | 15 |
| 29 May 2024 | JPY | 16,420 | 16,650 | 16,420 | 16,650 | 16,650 | +30 (+0.18%) | 37 |
| 28 May 2024 | JPY | 16,450 | 16,620 | 16,450 | 16,620 | 16,620 | +145 (+0.88%) | 301 |
| 27 May 2024 | JPY | 16,530 | 16,530 | 16,475 | 16,475 | 16,475 | -55 (-0.33%) | 52 |
| 24 May 2024 | JPY | 16,550 | 16,550 | 16,530 | 16,530 | 16,530 | 0.0 (0.0%) | 10 |
| 23 May 2024 | JPY | 16,415 | 16,535 | 16,415 | 16,530 | 16,530 | +110 (+0.67%) | 163 |
| 22 May 2024 | JPY | 16,515 | 16,515 | 16,415 | 16,420 | 16,420 | -95 (-0.58%) | 54 |
| 21 May 2024 | JPY | 16,670 | 16,670 | 16,515 | 16,515 | 16,515 | -80 (-0.48%) | 15 |
| 20 May 2024 | JPY | 16,485 | 16,610 | 16,485 | 16,595 | 16,595 | +110 (+0.67%) | 6 |
| 17 May 2024 | JPY | 16,410 | 16,500 | 16,410 | 16,485 | 16,485 | +180 (+1.10%) | 38 |
