| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | JPY | 15,100 | 15,195 | 15,100 | 15,195 | 15,195 | +160 (+1.06%) | 99 |
| 26 May 2023 | JPY | 15,035 | 15,035 | 15,035 | 15,035 | 15,035 | 0.0 (0.0%) | 0 |
| 25 May 2023 | JPY | 15,095 | 15,100 | 14,940 | 15,035 | 15,035 | -60 (-0.40%) | 38 |
| 24 May 2023 | JPY | 15,095 | 15,095 | 15,095 | 15,095 | 15,095 | 0.0 (0.0%) | 5 |
| 23 May 2023 | JPY | 14,995 | 15,095 | 14,995 | 15,095 | 15,095 | +75 (+0.50%) | 19 |
| 22 May 2023 | JPY | 14,925 | 15,020 | 14,920 | 15,020 | 15,020 | +5 (+0.03%) | 14 |
| 19 May 2023 | JPY | 15,040 | 15,070 | 14,950 | 15,015 | 15,015 | +15 (+0.10%) | 24 |
| 18 May 2023 | JPY | 14,945 | 15,040 | 14,945 | 15,000 | 15,000 | +160 (+1.08%) | 15 |
| 17 May 2023 | JPY | 14,840 | 14,840 | 14,840 | 14,840 | 14,840 | 0.0 (0.0%) | 0 |
| 16 May 2023 | JPY | 14,840 | 14,840 | 14,840 | 14,840 | 14,840 | 0.0 (0.0%) | 0 |
| 15 May 2023 | JPY | 14,840 | 14,840 | 14,840 | 14,840 | 14,840 | 0.0 (0.0%) | 0 |
| 12 May 2023 | JPY | 14,840 | 14,840 | 14,840 | 14,840 | 14,840 | 0.0 (0.0%) | 3 |
| 11 May 2023 | JPY | 14,850 | 14,850 | 14,840 | 14,840 | 14,840 | -10 (-0.07%) | 6 |
| 10 May 2023 | JPY | 14,860 | 15,115 | 14,850 | 14,850 | 14,850 | -100 (-0.67%) | 20 |
| 9 May 2023 | JPY | 15,040 | 15,045 | 14,950 | 14,950 | 14,950 | -90 (-0.60%) | 16 |
| 8 May 2023 | JPY | 15,040 | 15,045 | 15,040 | 15,040 | 15,040 | 0.0 (0.0%) | 17 |
| 2 May 2023 | JPY | 14,975 | 15,090 | 14,945 | 15,040 | 15,040 | +65 (+0.43%) | 115 |
| 1 May 2023 | JPY | 14,825 | 14,975 | 14,825 | 14,975 | 14,975 | +230 (+1.56%) | 153 |
| 28 Apr 2023 | JPY | 14,645 | 14,745 | 14,595 | 14,745 | 14,745 | +120 (+0.82%) | 39 |
| 27 Apr 2023 | JPY | 14,605 | 14,625 | 14,555 | 14,625 | 14,625 | +25 (+0.17%) | 265 |
| 26 Apr 2023 | JPY | 14,605 | 14,605 | 14,600 | 14,600 | 14,600 | -15 (-0.10%) | 4 |
| 25 Apr 2023 | JPY | 14,615 | 14,620 | 14,615 | 14,615 | 14,615 | +15 (+0.10%) | 27 |
| 24 Apr 2023 | JPY | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | 0.0 (0.0%) | 19 |
| 21 Apr 2023 | JPY | 14,600 | 14,600 | 14,600 | 14,600 | 14,600 | -120 (-0.82%) | 20 |
| 20 Apr 2023 | JPY | 14,720 | 14,720 | 14,720 | 14,720 | 14,720 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | JPY | 14,715 | 14,720 | 14,715 | 14,720 | 14,720 | +40 (+0.27%) | 8 |
| 18 Apr 2023 | JPY | 14,605 | 14,680 | 14,605 | 14,680 | 14,680 | +50 (+0.34%) | 15 |
| 17 Apr 2023 | JPY | 14,710 | 14,710 | 14,615 | 14,630 | 14,630 | +70 (+0.48%) | 28 |
| 14 Apr 2023 | JPY | 14,645 | 14,645 | 14,560 | 14,560 | 14,560 | +5 (+0.03%) | 2 |
| 13 Apr 2023 | JPY | 14,530 | 14,645 | 14,530 | 14,555 | 14,555 | -90 (-0.61%) | 20 |
