| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 14,645 | 14,645 | 14,560 | 14,560 | 14,560 | +5 (+0.03%) | 2 |
| 13 Apr 2023 | JPY | 14,530 | 14,645 | 14,530 | 14,555 | 14,555 | -90 (-0.61%) | 20 |
| 12 Apr 2023 | JPY | 14,640 | 14,645 | 14,560 | 14,645 | 14,645 | +120 (+0.83%) | 15 |
| 11 Apr 2023 | JPY | 14,545 | 14,600 | 14,525 | 14,525 | 14,525 | +10 (+0.07%) | 12 |
| 10 Apr 2023 | JPY | 14,515 | 14,515 | 14,510 | 14,515 | 14,515 | +105 (+0.73%) | 44 |
| 7 Apr 2023 | JPY | 14,410 | 14,410 | 14,410 | 14,410 | 14,410 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | JPY | 14,495 | 14,495 | 14,405 | 14,410 | 14,410 | -90 (-0.62%) | 11 |
| 5 Apr 2023 | JPY | 14,545 | 14,545 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 3 |
| 4 Apr 2023 | JPY | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | JPY | 14,590 | 14,590 | 14,480 | 14,500 | 14,500 | -90 (-0.62%) | 9 |
| 31 Mar 2023 | JPY | 14,455 | 14,590 | 14,455 | 14,590 | 14,590 | +175 (+1.21%) | 40 |
| 30 Mar 2023 | JPY | 14,440 | 14,495 | 14,415 | 14,415 | 14,415 | +20 (+0.14%) | 6 |
| 29 Mar 2023 | JPY | 14,395 | 14,395 | 14,395 | 14,395 | 14,395 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | JPY | 14,365 | 14,395 | 14,365 | 14,395 | 14,395 | +30 (+0.21%) | 41 |
| 27 Mar 2023 | JPY | 14,260 | 14,395 | 14,260 | 14,365 | 14,365 | -105 (-0.73%) | 22 |
| 24 Mar 2023 | JPY | 14,455 | 14,540 | 14,355 | 14,470 | 14,470 | +15 (+0.10%) | 32 |
| 23 Mar 2023 | JPY | 14,475 | 14,475 | 14,455 | 14,455 | 14,455 | -225 (-1.53%) | 10 |
| 22 Mar 2023 | JPY | 14,680 | 14,680 | 14,680 | 14,680 | 14,680 | 0.0 (0.0%) | 2 |
| 20 Mar 2023 | JPY | 14,680 | 14,680 | 14,680 | 14,680 | 14,680 | +175 (+1.21%) | 16 |
| 17 Mar 2023 | JPY | 14,505 | 14,505 | 14,505 | 14,505 | 14,505 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | JPY | 14,505 | 14,505 | 14,505 | 14,505 | 14,505 | -125 (-0.85%) | 2 |
| 15 Mar 2023 | JPY | 14,630 | 14,630 | 14,630 | 14,630 | 14,630 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | JPY | 14,635 | 14,635 | 14,630 | 14,630 | 14,630 | +150 (+1.04%) | 7 |
| 13 Mar 2023 | JPY | 14,560 | 14,590 | 14,480 | 14,480 | 14,480 | -5 (-0.03%) | 10 |
| 10 Mar 2023 | JPY | 14,600 | 14,600 | 14,485 | 14,485 | 14,485 | -25 (-0.17%) | 11 |
| 9 Mar 2023 | JPY | 14,510 | 14,510 | 14,510 | 14,510 | 14,510 | -50 (-0.34%) | 18 |
| 8 Mar 2023 | JPY | 14,675 | 14,675 | 14,560 | 14,560 | 14,560 | -115 (-0.78%) | 3 |
| 7 Mar 2023 | JPY | 14,675 | 14,675 | 14,675 | 14,675 | 14,675 | +15 (+0.10%) | 28 |
| 6 Mar 2023 | JPY | 14,590 | 14,660 | 14,590 | 14,660 | 14,660 | +70 (+0.48%) | 56 |
| 3 Mar 2023 | JPY | 14,545 | 14,590 | 14,460 | 14,590 | 14,590 | +50 (+0.34%) | 19 |
